CNNE - Cannae Holdings, Inc.
11.76
-0.010 -0.085%
Share volume: 705,928
Last Updated: 03-04-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$11.77
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $11.72 | $11.72 | $11.96 | $11.96 | $11.53 | $11.53 | $11.76 | $11.76 | 705,928 | $705,928.00 |
| 03-03-2026 | $11.88 | $11.88 | $12.14 | $12.14 | $11.69 | $11.69 | $11.77 | $11.77 | 869,729 | $869,729.00 |
| 03-02-2026 | $11.83 | $11.83 | $12.23 | $12.23 | $11.83 | $11.83 | $12.14 | $12.14 | 627,911 | $627,911.00 |
| 02-27-2026 | $12.42 | $12.42 | $12.50 | $12.50 | $12.09 | $12.09 | $12.20 | $12.20 | 586,479 | $586,479.00 |
| 02-26-2026 | $12.73 | $12.73 | $12.81 | $12.81 | $12.06 | $12.06 | $12.57 | $12.57 | 832,707 | $832,707.00 |
| 02-25-2026 | $11.83 | $11.83 | $12.76 | $12.76 | $11.60 | $11.60 | $12.69 | $12.69 | 1,519,923 | $1,519,923.00 |
| 02-24-2026 | $12.10 | $12.10 | $12.50 | $12.50 | $11.24 | $11.24 | $11.75 | $11.75 | 1,541,836 | $1,541,836.00 |
| 02-23-2026 | $13.29 | $13.29 | $13.53 | $13.53 | $12.66 | $12.66 | $12.67 | $12.67 | 492,622 | $492,622.00 |
| 02-20-2026 | $13.38 | $13.38 | $13.59 | $13.59 | $13.17 | $13.17 | $13.20 | $13.20 | 383,888 | $383,888.00 |
| 02-19-2026 | $13.28 | $13.28 | $13.46 | $13.46 | $13.10 | $13.10 | $13.44 | $13.44 | 418,068 | $418,068.00 |