CNMD - CONMED Corp
37.5
-0.990 -2.640%
Share volume: 354,524
Last Updated: 04-23-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$38.49
-0.99
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $37.96 | $37.96 | $38.79 | $38.79 | $37.02 | $37.02 | $37.50 | $37.50 | 354,524 | $354,524.00 |
| 04-22-2026 | $38.84 | $38.84 | $39.50 | $39.50 | $38.37 | $38.37 | $38.49 | $38.49 | 296,617 | $296,617.00 |
| 04-21-2026 | $39.72 | $39.72 | $40.64 | $40.64 | $38.25 | $38.25 | $38.35 | $38.35 | 321,744 | $321,744.00 |
| 04-20-2026 | $38.76 | $38.76 | $40.35 | $40.35 | $38.44 | $38.44 | $39.68 | $39.68 | 409,628 | $409,628.00 |
| 04-17-2026 | $38.77 | $38.77 | $39.77 | $39.77 | $38.75 | $38.75 | $39.08 | $39.08 | 281,594 | $281,594.00 |
| 04-16-2026 | $39.30 | $39.30 | $39.62 | $39.62 | $37.84 | $37.84 | $37.91 | $37.91 | 471,080 | $471,080.00 |
| 04-15-2026 | $39.73 | $39.73 | $40.03 | $40.03 | $39.10 | $39.10 | $39.44 | $39.44 | 371,354 | $371,354.00 |
| 04-14-2026 | $38.77 | $38.77 | $39.96 | $39.96 | $38.77 | $38.77 | $39.73 | $39.73 | 377,244 | $377,244.00 |
| 04-13-2026 | $36.26 | $36.26 | $38.60 | $38.60 | $36.26 | $36.26 | $38.46 | $38.46 | 406,970 | $406,970.00 |
| 04-10-2026 | $37.16 | $37.16 | $37.33 | $37.33 | $36.28 | $36.28 | $36.74 | $36.74 | 248,998 | $248,998.00 |