CNM - Core & Main, Inc.
54.27
0.380 0.700%
Share volume: 1,178,209
Last Updated: 03-04-2026
Wholesale/Wholesale – Durable Goods:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$53.89
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $54.12 | $54.12 | $54.59 | $54.59 | $53.17 | $53.17 | $54.27 | $54.27 | 1,178,209 | $1,178,209.00 |
| 03-03-2026 | $53.14 | $53.14 | $54.26 | $54.26 | $51.84 | $51.84 | $53.89 | $53.89 | 1,208,831 | $1,208,831.00 |
| 03-02-2026 | $53.01 | $53.01 | $54.78 | $54.78 | $52.06 | $52.06 | $54.67 | $54.67 | 1,523,716 | $1,523,716.00 |
| 02-27-2026 | $54.28 | $54.28 | $54.28 | $54.28 | $53.11 | $53.11 | $54.16 | $54.16 | 4,057,114 | $4,057,114.00 |
| 02-26-2026 | $54.40 | $54.40 | $55.52 | $55.52 | $53.70 | $53.70 | $55.12 | $55.12 | 2,888,765 | $2,888,765.00 |
| 02-25-2026 | $56.15 | $56.15 | $56.15 | $56.15 | $53.92 | $53.92 | $54.21 | $54.21 | 2,802,446 | $2,802,446.00 |
| 02-24-2026 | $54.79 | $54.79 | $56.56 | $56.56 | $54.69 | $54.69 | $55.85 | $55.85 | 1,485,541 | $1,485,541.00 |
| 02-23-2026 | $55.82 | $55.82 | $56.13 | $56.13 | $54.28 | $54.28 | $54.63 | $54.63 | 1,113,992 | $1,113,992.00 |
| 02-20-2026 | $56.45 | $56.45 | $57.49 | $57.49 | $55.72 | $55.72 | $56.39 | $56.39 | 1,307,700 | $1,307,700.00 |
| 02-19-2026 | $56.42 | $56.42 | $56.96 | $56.96 | $55.79 | $55.79 | $56.63 | $56.63 | 1,235,373 | $1,235,373.00 |