CNI - CANADIAN NATIONAL RAILWAY CO
109.67
-1.120 -1.021%
Share volume: 1,374,956
Last Updated: 03-05-2026
Transportation/Railroads, Line-Haul Operating:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$110.79
-1.12
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $109.85 | $109.85 | $110.35 | $110.35 | $108.14 | $108.14 | $109.67 | $109.67 | 1,374,956 | $1,374,956.00 |
| 03-04-2026 | $111.30 | $111.30 | $111.58 | $111.58 | $109.89 | $109.89 | $110.79 | $110.79 | 1,199,985 | $1,199,985.00 |
| 03-03-2026 | $111.61 | $111.61 | $112.15 | $112.15 | $108.87 | $108.87 | $111.18 | $111.18 | 1,869,984 | $1,869,984.00 |
| 03-02-2026 | $111.20 | $111.20 | $113.09 | $113.09 | $110.61 | $110.61 | $113.01 | $113.01 | 1,120,566 | $1,120,566.00 |
| 02-27-2026 | $110.01 | $110.01 | $112.48 | $112.48 | $109.90 | $109.90 | $112.19 | $112.19 | 1,311,589 | $1,311,589.00 |
| 02-26-2026 | $109.34 | $109.34 | $110.50 | $110.50 | $109.09 | $109.09 | $110.25 | $110.25 | 1,556,577 | $1,556,577.00 |
| 02-25-2026 | $111.01 | $111.01 | $111.30 | $111.30 | $108.79 | $108.79 | $109.02 | $109.02 | 1,857,146 | $1,857,146.00 |
| 02-24-2026 | $110.00 | $110.00 | $111.33 | $111.33 | $109.54 | $109.54 | $111.30 | $111.30 | 1,208,880 | $1,208,880.00 |
| 02-23-2026 | $110.63 | $110.63 | $111.47 | $111.47 | $109.71 | $109.71 | $110.09 | $110.09 | 1,588,894 | $1,588,894.00 |
| 02-20-2026 | $109.44 | $109.44 | $110.93 | $110.93 | $109.20 | $109.20 | $110.46 | $110.46 | 1,705,826 | $1,705,826.00 |