CNH - CNH Industrial N.V.
11.9
-0.160 -1.345%
Share volume: 7,955,564
Last Updated: 03-04-2026
Machinery/Construction Machinery & Equipment:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$12.06
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $12.02 | $12.02 | $12.11 | $12.11 | $11.84 | $11.84 | $11.90 | $11.90 | 7,955,564 | $7,955,564.00 |
| 03-03-2026 | $12.02 | $12.02 | $12.11 | $12.11 | $11.68 | $11.68 | $12.06 | $12.06 | 11,418,954 | $11,418,543.00 |
| 03-02-2026 | $12.12 | $12.12 | $12.34 | $12.34 | $11.98 | $11.98 | $12.33 | $12.33 | 10,633,674 | $10,633,674.00 |
| 02-27-2026 | $12.00 | $12.00 | $12.30 | $12.30 | $11.93 | $11.93 | $12.30 | $12.30 | 12,556,842 | $12,556,842.00 |
| 02-26-2026 | $12.37 | $12.37 | $12.37 | $12.37 | $11.90 | $11.90 | $12.15 | $12.15 | 14,860,805 | $14,860,805.00 |
| 02-25-2026 | $12.82 | $12.82 | $12.87 | $12.87 | $12.29 | $12.29 | $12.35 | $12.35 | 12,470,798 | $12,470,798.00 |
| 02-24-2026 | $12.72 | $12.72 | $12.90 | $12.90 | $12.68 | $12.68 | $12.75 | $12.75 | 11,276,491 | $11,276,491.00 |
| 02-23-2026 | $12.95 | $12.95 | $13.18 | $13.18 | $12.71 | $12.71 | $12.73 | $12.73 | 10,731,769 | $10,731,769.00 |
| 02-20-2026 | $12.94 | $12.94 | $13.20 | $13.20 | $12.70 | $12.70 | $13.06 | $13.06 | 18,245,409 | $18,245,409.00 |
| 02-19-2026 | $12.77 | $12.77 | $13.15 | $13.15 | $12.72 | $12.72 | $12.98 | $12.98 | 20,436,044 | $20,436,044.00 |