CNDT | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-04-2026	$1.40	$1.40	$1.53	$1.53	$1.38	$1.38	$1.42	$1.42	1,787,341	$1,787,341.00
03-03-2026	$1.42	$1.42	$1.47	$1.47	$1.38	$1.38	$1.42	$1.42	1,814,334	$1,814,334.00
03-02-2026	$1.43	$1.43	$1.50	$1.50	$1.41	$1.41	$1.47	$1.47	906,001	$906,001.00
02-27-2026	$1.48	$1.48	$1.49	$1.49	$1.44	$1.44	$1.46	$1.46	1,465,877	$1,465,877.00
02-26-2026	$1.53	$1.53	$1.54	$1.54	$1.47	$1.47	$1.50	$1.50	997,400	$997,400.00
02-25-2026	$1.52	$1.52	$1.56	$1.56	$1.45	$1.45	$1.54	$1.54	2,016,593	$2,016,593.00
02-24-2026	$1.60	$1.60	$1.64	$1.64	$1.50	$1.50	$1.51	$1.51	1,822,922	$1,822,922.00
02-23-2026	$1.57	$1.57	$1.65	$1.65	$1.50	$1.50	$1.51	$1.51	2,369,080	$2,369,080.00
02-20-2026	$1.42	$1.42	$1.65	$1.65	$1.42	$1.42	$1.59	$1.59	2,519,509	$2,519,509.00
02-19-2026	$1.41	$1.41	$1.47	$1.47	$1.39	$1.39	$1.43	$1.43	1,169,617	$1,169,617.00