CNDT - CONDUENT Inc
1.72
-0.030 -1.744%
Share volume: 1,094,692
Last Updated: 04-21-2026
Business Services/Services – Misc. Business Services:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$1.75
-0.03
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $1.76 | $1.76 | $1.84 | $1.84 | $1.70 | $1.70 | $1.72 | $1.72 | 1,094,692 | $1,094,692.00 |
| 04-20-2026 | $1.62 | $1.62 | $1.76 | $1.76 | $1.61 | $1.61 | $1.75 | $1.75 | 1,099,544 | $1,099,544.00 |
| 04-17-2026 | $1.60 | $1.60 | $1.64 | $1.64 | $1.56 | $1.56 | $1.63 | $1.63 | 1,145,887 | $1,145,887.00 |
| 04-16-2026 | $1.55 | $1.55 | $1.60 | $1.60 | $1.53 | $1.53 | $1.59 | $1.59 | 881,253 | $881,253.00 |
| 04-15-2026 | $1.50 | $1.50 | $1.57 | $1.57 | $1.49 | $1.49 | $1.54 | $1.54 | 831,145 | $831,145.00 |
| 04-14-2026 | $1.45 | $1.45 | $1.51 | $1.51 | $1.45 | $1.45 | $1.50 | $1.50 | 747,303 | $747,303.00 |
| 04-13-2026 | $1.38 | $1.38 | $1.52 | $1.52 | $1.38 | $1.38 | $1.44 | $1.44 | 2,040,815 | $2,040,815.00 |
| 04-10-2026 | $1.47 | $1.47 | $1.49 | $1.49 | $1.39 | $1.39 | $1.40 | $1.40 | 1,087,586 | $1,087,586.00 |
| 04-09-2026 | $1.41 | $1.41 | $1.48 | $1.48 | $1.39 | $1.39 | $1.48 | $1.48 | 994,773 | $994,773.00 |
| 04-08-2026 | $1.49 | $1.49 | $1.49 | $1.49 | $1.40 | $1.40 | $1.43 | $1.43 | 1,396,119 | $1,396,119.00 |