CMWAY - COMMONWEALTH BANK OF AUSTRALIA
118.04
-0.360 -0.305%
Share volume: 38,923
Last Updated: 03-27-2026
Banking/Misc. Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$118.40
-0.36
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $118.00 | $118.00 | $119.30 | $119.30 | $117.49 | $117.49 | $118.04 | $118.04 | 38,923 | $38,923.00 |
| 03-26-2026 | $119.70 | $119.70 | $119.90 | $119.90 | $117.97 | $117.97 | $118.40 | $118.40 | 40,655 | $40,655.00 |
| 03-25-2026 | $121.55 | $121.55 | $122.85 | $122.85 | $119.54 | $119.54 | $120.32 | $120.32 | 40,540 | $40,540.00 |
| 03-24-2026 | $123.00 | $123.00 | $123.00 | $123.00 | $118.77 | $118.77 | $120.10 | $120.10 | 49,472 | $49,472.00 |
| 03-23-2026 | $124.74 | $124.74 | $125.13 | $125.13 | $122.87 | $122.87 | $124.67 | $124.67 | 65,760 | $65,760.00 |
| 03-20-2026 | $123.93 | $123.93 | $124.22 | $124.22 | $120.65 | $120.65 | $120.89 | $120.89 | 45,223 | $45,223.00 |
| 03-19-2026 | $119.08 | $119.08 | $126.19 | $126.19 | $119.08 | $119.08 | $125.62 | $125.62 | 38,127 | $38,127.00 |
| 03-18-2026 | $125.53 | $125.53 | $129.81 | $129.81 | $122.29 | $122.29 | $122.29 | $122.29 | 45,221 | $45,221.00 |
| 03-17-2026 | $125.61 | $125.61 | $127.37 | $127.37 | $125.20 | $125.20 | $125.46 | $125.46 | 44,840 | $44,840.00 |