CMTL - COMTECH TELECOMMUNICATIONS CORP /DE/
4.02
-0.050 -1.244%
Share volume: 180,341
Last Updated: 04-21-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$4.07
-0.05
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $4.07 | $4.07 | $4.15 | $4.15 | $3.94 | $3.94 | $4.02 | $4.02 | 180,341 | $180,341.00 |
| 04-20-2026 | $4.04 | $4.04 | $4.21 | $4.21 | $4.03 | $4.03 | $4.07 | $4.07 | 194,080 | $194,080.00 |
| 04-17-2026 | $4.06 | $4.06 | $4.24 | $4.24 | $3.95 | $3.95 | $4.11 | $4.11 | 251,963 | $251,963.00 |
| 04-16-2026 | $3.74 | $3.74 | $4.03 | $4.03 | $3.64 | $3.64 | $4.00 | $4.00 | 236,211 | $236,211.00 |
| 04-15-2026 | $3.72 | $3.72 | $3.86 | $3.86 | $3.69 | $3.69 | $3.75 | $3.75 | 303,759 | $303,759.00 |
| 04-14-2026 | $3.78 | $3.78 | $3.79 | $3.79 | $3.67 | $3.67 | $3.73 | $3.73 | 172,316 | $172,316.00 |
| 04-13-2026 | $3.66 | $3.66 | $3.95 | $3.95 | $3.55 | $3.55 | $3.77 | $3.77 | 223,376 | $223,376.00 |
| 04-10-2026 | $3.75 | $3.75 | $3.93 | $3.93 | $3.66 | $3.66 | $3.69 | $3.69 | 81,533 | $81,533.00 |
| 04-09-2026 | $3.91 | $3.91 | $3.98 | $3.98 | $3.73 | $3.73 | $3.78 | $3.78 | 152,392 | $152,392.00 |
| 04-08-2026 | $3.87 | $3.87 | $3.97 | $3.97 | $3.77 | $3.77 | $3.90 | $3.90 | 173,955 | $173,955.00 |