CMTG - Claros Mortgage Trust, Inc.
2.55
-0.090 -3.529%
Share volume: 214,585
Last Updated: 04-23-2026
Real Estate/Real Estate:
0.68%
PREVIOUS CLOSE
CHG
CHG%
$2.64
-0.09
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $2.62 | $2.62 | $2.62 | $2.62 | $2.53 | $2.53 | $2.55 | $2.55 | 214,585 | $214,585.00 |
| 04-22-2026 | $2.62 | $2.62 | $2.67 | $2.67 | $2.61 | $2.61 | $2.64 | $2.64 | 178,952 | $178,952.00 |
| 04-21-2026 | $2.68 | $2.68 | $2.70 | $2.70 | $2.60 | $2.60 | $2.61 | $2.61 | 290,159 | $290,159.00 |
| 04-20-2026 | $2.64 | $2.64 | $2.72 | $2.72 | $2.62 | $2.62 | $2.70 | $2.70 | 359,151 | $359,151.00 |
| 04-17-2026 | $2.60 | $2.60 | $2.78 | $2.78 | $2.60 | $2.60 | $2.69 | $2.69 | 466,246 | $466,246.00 |
| 04-16-2026 | $2.62 | $2.62 | $2.64 | $2.64 | $2.54 | $2.54 | $2.58 | $2.58 | 296,722 | $296,722.00 |
| 04-15-2026 | $2.60 | $2.60 | $2.66 | $2.66 | $2.57 | $2.57 | $2.65 | $2.65 | 334,673 | $334,673.00 |
| 04-14-2026 | $2.61 | $2.61 | $2.68 | $2.68 | $2.57 | $2.57 | $2.61 | $2.61 | 332,267 | $332,267.00 |
| 04-13-2026 | $2.49 | $2.49 | $2.67 | $2.67 | $2.49 | $2.49 | $2.63 | $2.63 | 408,056 | $408,056.00 |
| 04-10-2026 | $2.39 | $2.39 | $2.54 | $2.54 | $2.39 | $2.39 | $2.54 | $2.54 | 322,179 | $322,179.00 |