CMS - CMS ENERGY CORP
77.75
-0.360 -0.463%
Share volume: 2,439,355
Last Updated: 04-17-2026
Utilities/Electric And Other Services Combined:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$78.11
-0.36
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $77.52 | $77.52 | $77.81 | $77.81 | $76.58 | $76.58 | $77.75 | $77.75 | 2,439,355 | $2,406,950.00 |
| 04-16-2026 | $77.42 | $77.42 | $78.14 | $78.14 | $77.04 | $77.04 | $78.11 | $78.11 | 3,143,261 | $3,143,261.00 |
| 04-15-2026 | $78.50 | $78.50 | $78.62 | $78.62 | $77.43 | $77.43 | $77.48 | $77.48 | 2,927,669 | $2,927,669.00 |
| 04-14-2026 | $78.27 | $78.27 | $78.88 | $78.88 | $77.47 | $77.47 | $78.82 | $78.82 | 2,922,446 | $2,922,446.00 |
| 04-13-2026 | $79.32 | $79.32 | $79.34 | $79.34 | $77.80 | $77.80 | $78.45 | $78.45 | 2,429,115 | $2,429,115.00 |
| 04-10-2026 | $79.94 | $79.94 | $80.20 | $80.20 | $79.17 | $79.17 | $79.38 | $79.38 | 2,157,354 | $2,157,354.00 |
| 04-09-2026 | $78.02 | $78.02 | $80.36 | $80.36 | $78.02 | $78.02 | $79.94 | $79.94 | 3,820,789 | $3,820,789.00 |
| 04-08-2026 | $78.05 | $78.05 | $78.84 | $78.84 | $77.54 | $77.54 | $78.82 | $78.82 | 2,630,867 | $2,630,867.00 |
| 04-07-2026 | $78.30 | $78.30 | $79.20 | $79.20 | $78.20 | $78.20 | $78.59 | $78.59 | 1,999,300 | $1,999,300.00 |
| 04-06-2026 | $78.24 | $78.24 | $78.91 | $78.91 | $78.07 | $78.07 | $78.33 | $78.33 | 2,101,957 | $2,101,957.00 |