CMRF - CIM REAL ESTATE FINANCE TRUST, INC.
2.2
-0.137 -6.218%
Share volume: 12,394
Last Updated: 02-25-2026
Trading/REIT:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.34
-0.14
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02-25-2026 | $2.20 | $2.17 | $2.20 | $2.17 | $2.20 | $2.17 | $2.20 | $2.17 | 12,394 | $12,394.00 |
| 02-19-2026 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1,287 | $1,287.00 |
| 02-18-2026 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 5,375 | $5,375.00 |