CMRC - BigCommerce Holdings, Inc.
2.93
-0.010 -0.341%
Share volume: 414,138
Last Updated: 04-28-2026
Computer Software/Services – Computer Programming And Data Processing:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$2.94
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $2.93 | $2.93 | $2.98 | $2.98 | $2.87 | $2.87 | $2.93 | $2.93 | 414,138 | $414,138.00 |
| 04-27-2026 | $2.94 | $2.94 | $2.99 | $2.99 | $2.90 | $2.90 | $2.94 | $2.94 | 396,930 | $396,930.00 |
| 04-24-2026 | $2.93 | $2.93 | $3.01 | $3.01 | $2.89 | $2.89 | $3.00 | $3.00 | 275,570 | $275,570.00 |
| 04-23-2026 | $3.06 | $3.06 | $3.06 | $3.06 | $2.79 | $2.79 | $2.94 | $2.94 | 537,629 | $537,629.00 |
| 04-22-2026 | $3.10 | $3.10 | $3.15 | $3.15 | $3.05 | $3.05 | $3.10 | $3.10 | 350,338 | $350,338.00 |
| 04-21-2026 | $3.13 | $3.13 | $3.19 | $3.19 | $3.06 | $3.06 | $3.08 | $3.08 | 556,022 | $556,022.00 |
| 04-20-2026 | $2.91 | $2.91 | $3.16 | $3.16 | $2.91 | $2.91 | $3.15 | $3.15 | 759,703 | $759,703.00 |
| 04-17-2026 | $2.85 | $2.85 | $2.98 | $2.98 | $2.83 | $2.83 | $2.94 | $2.94 | 1,185,419 | $1,185,419.00 |
| 04-16-2026 | $2.60 | $2.60 | $2.82 | $2.82 | $2.60 | $2.60 | $2.82 | $2.82 | 773,249 | $773,249.00 |