CMPR - CIMPRESS plc
81.18
2.000 2.464%
Share volume: 183,633
Last Updated: 04-17-2026
Business Services/Commercial Printing:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$79.18
2.00
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $80.24 | $80.24 | $82.81 | $82.81 | $79.16 | $79.16 | $81.18 | $81.18 | 183,633 | $183,433.00 |
| 04-16-2026 | $78.27 | $78.27 | $79.99 | $79.99 | $78.27 | $78.27 | $79.18 | $79.18 | 96,188 | $96,188.00 |
| 04-15-2026 | $80.01 | $80.01 | $80.86 | $80.86 | $77.80 | $77.80 | $78.97 | $78.97 | 87,767 | $87,767.00 |
| 04-14-2026 | $78.33 | $78.33 | $81.00 | $81.00 | $78.25 | $78.25 | $80.49 | $80.49 | 82,411 | $82,411.00 |
| 04-13-2026 | $76.61 | $76.61 | $78.76 | $78.76 | $75.95 | $75.95 | $78.29 | $78.29 | 76,610 | $76,610.00 |
| 04-10-2026 | $75.14 | $75.14 | $76.83 | $76.83 | $73.72 | $73.72 | $76.70 | $76.70 | 131,401 | $131,401.00 |
| 04-09-2026 | $77.32 | $77.32 | $78.05 | $78.05 | $74.44 | $74.44 | $75.14 | $75.14 | 142,579 | $142,579.00 |
| 04-08-2026 | $76.12 | $76.12 | $78.90 | $78.90 | $76.12 | $76.12 | $78.00 | $78.00 | 211,395 | $211,395.00 |
| 04-07-2026 | $73.71 | $73.71 | $75.53 | $75.53 | $73.16 | $73.16 | $74.03 | $74.03 | 153,254 | $153,254.00 |
| 04-06-2026 | $74.44 | $74.44 | $76.00 | $76.00 | $73.46 | $73.46 | $73.87 | $73.87 | 95,428 | $95,428.00 |