CMPD - COMPUMED INC
6.7
-0.120 -1.791%
Share volume: 5,388
Last Updated: 03-27-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.22%
PREVIOUS CLOSE
CHG
CHG%
$6.82
-0.12
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $6.61 | $6.61 | $6.86 | $6.86 | $6.51 | $6.51 | $6.70 | $6.70 | 5,388 | $5,388.00 |
| 03-26-2026 | $6.66 | $6.66 | $6.85 | $6.85 | $6.61 | $6.61 | $6.82 | $6.82 | 4,904 | $4,904.00 |
| 03-25-2026 | $6.93 | $6.93 | $6.93 | $6.93 | $6.58 | $6.58 | $6.93 | $6.93 | 500 | $500.00 |
| 03-24-2026 | $6.30 | $6.30 | $6.90 | $6.90 | $6.15 | $6.15 | $6.90 | $6.90 | 5,760 | $5,760.00 |
| 03-23-2026 | $6.00 | $6.00 | $6.45 | $6.45 | $6.00 | $6.00 | $6.45 | $6.45 | 6,400 | $6,400.00 |
| 03-20-2026 | $6.00 | $6.00 | $6.07 | $6.07 | $6.00 | $6.00 | $6.00 | $6.00 | 1,400 | $1,400.00 |
| 03-19-2026 | $6.14 | $6.14 | $6.14 | $6.14 | $6.04 | $6.04 | $6.10 | $6.10 | 1,900 | $1,900.00 |
| 03-18-2026 | $6.20 | $6.20 | $6.20 | $6.20 | $6.09 | $6.09 | $6.20 | $6.20 | 1,956 | $1,956.00 |
| 03-17-2026 | $6.20 | $6.20 | $6.20 | $6.20 | $6.15 | $6.15 | $6.15 | $6.15 | 1,722 | $1,722.00 |
| 03-16-2026 | $6.14 | $6.14 | $6.25 | $6.25 | $6.14 | $6.14 | $6.25 | $6.25 | 1,000 | $1,000.00 |