CMND - Clearmind Medicine Inc.
1.25
0.030 2.400%
Share volume: 30,911
Last Updated: 03-03-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$1.22
0.03
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $1.20 | $1.20 | $1.25 | $1.25 | $1.15 | $1.15 | $1.25 | $1.25 | 30,911 | $30,911.00 |
| 03-02-2026 | $1.14 | $1.14 | $1.25 | $1.25 | $1.12 | $1.12 | $1.22 | $1.22 | 63,734 | $63,734.00 |
| 02-27-2026 | $1.15 | $1.15 | $1.18 | $1.18 | $1.12 | $1.12 | $1.13 | $1.13 | 34,899 | $34,899.00 |
| 02-26-2026 | $1.16 | $1.16 | $1.18 | $1.18 | $1.11 | $1.11 | $1.15 | $1.15 | 42,559 | $42,559.00 |
| 02-25-2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | $1.11 | $1.17 | $1.17 | 25,170 | $25,170.00 |
| 02-24-2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.12 | $1.12 | $1.16 | $1.16 | 24,429 | $24,429.00 |
| 02-23-2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.10 | $1.10 | $1.15 | $1.15 | 23,160 | $23,160.00 |
| 02-20-2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.15 | $1.15 | $1.17 | $1.17 | 16,622 | $16,622.00 |
| 02-19-2026 | $1.18 | $1.18 | $1.25 | $1.25 | $1.15 | $1.15 | $1.24 | $1.24 | 49,388 | $49,388.00 |
| 02-18-2026 | $1.23 | $1.23 | $1.28 | $1.28 | $1.15 | $1.15 | $1.19 | $1.19 | 72,214 | $72,214.00 |