CMND - Clearmind Medicine Inc.
2.29
-0.140 -6.114%
Share volume: 63,790
Last Updated: 12-24-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$2.43
-0.14
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $2.43 | $2.43 | $2.43 | $2.43 | $2.23 | $2.23 | $2.29 | $2.29 | 63,790 | $63,790.00 |
| 12-23-2025 | $2.51 | $2.51 | $2.58 | $2.58 | $2.42 | $2.42 | $2.43 | $2.43 | 86,289 | $86,289.00 |
| 12-22-2025 | $2.71 | $2.71 | $2.71 | $2.71 | $2.57 | $2.57 | $2.59 | $2.59 | 57,666 | $57,666.00 |
| 12-19-2025 | $2.58 | $2.58 | $2.88 | $2.88 | $2.58 | $2.58 | $2.74 | $2.74 | 75,173 | $75,173.00 |
| 12-18-2025 | $2.70 | $2.70 | $2.84 | $2.84 | $2.40 | $2.40 | $2.61 | $2.61 | 91,372 | $91,372.00 |
| 12-17-2025 | $2.57 | $2.57 | $2.81 | $2.81 | $2.56 | $2.56 | $2.80 | $2.80 | 134,983 | $134,983.00 |
| 12-16-2025 | $2.49 | $2.49 | $2.72 | $2.72 | $2.36 | $2.36 | $2.62 | $2.62 | 1,473,993 | $1,473,993.00 |
| 12-15-2025 | $3.13 | $3.13 | $3.25 | $3.25 | $2.42 | $2.42 | $2.72 | $2.72 | 363,270 | $363,270.00 |
| 12-12-2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | $0.07 | 11,472,082 | $11,472,082.00 |
| 12-11-2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | $0.07 | 16,057,585 | $16,057,585.00 |