CMND - Clearmind Medicine Inc.
1.14
0.420 36.877%
Share volume: 221,229,278
Last Updated: 04-20-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$0.72
0.42
0.58%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $1.33 | $1.33 | $1.52 | $1.52 | $1.05 | $1.05 | $1.14 | $1.14 | 221,229,278 | $221,229,278.00 |
| 04-17-2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.67 | $0.67 | $0.72 | $0.72 | 1,710,978 | $1,710,978.00 |
| 04-16-2026 | $0.67 | $0.67 | $0.86 | $0.86 | $0.59 | $0.59 | $0.83 | $0.83 | 10,655,797 | $10,655,797.00 |
| 04-15-2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | $0.65 | $0.65 | $0.65 | 2,319,214 | $2,319,214.00 |
| 04-14-2026 | $0.93 | $0.93 | $0.98 | $0.98 | $0.74 | $0.74 | $0.91 | $0.91 | 22,504,348 | $22,504,348.00 |
| 04-13-2026 | $1.27 | $1.27 | $1.49 | $1.49 | $1.26 | $1.26 | $1.43 | $1.43 | 99,695 | $99,695.00 |
| 04-10-2026 | $1.19 | $1.19 | $1.33 | $1.33 | $1.18 | $1.18 | $1.28 | $1.28 | 69,985 | $69,985.00 |
| 04-09-2026 | $1.33 | $1.33 | $1.37 | $1.37 | $1.19 | $1.19 | $1.20 | $1.20 | 40,407 | $40,407.00 |
| 04-08-2026 | $1.27 | $1.27 | $1.40 | $1.40 | $1.24 | $1.24 | $1.31 | $1.31 | 88,502 | $88,502.00 |
| 04-07-2026 | $1.18 | $1.18 | $1.28 | $1.28 | $1.15 | $1.15 | $1.24 | $1.24 | 94,802 | $94,802.00 |