CMMB - Chemomab Therapeutics Ltd.
1.659
-0.031 -1.869%
Share volume: 28,502
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$1.69
-0.03
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $1.71 | $1.71 | $1.73 | $1.73 | $1.65 | $1.65 | $1.66 | $1.66 | 28,502 | $28,502.00 |
| 04-20-2026 | $1.67 | $1.67 | $1.71 | $1.71 | $1.65 | $1.65 | $1.69 | $1.69 | 23,221 | $23,221.00 |
| 04-17-2026 | $1.73 | $1.73 | $1.73 | $1.73 | $1.66 | $1.66 | $1.67 | $1.67 | 44,645 | $44,645.00 |
| 04-16-2026 | $1.72 | $1.72 | $1.72 | $1.72 | $1.62 | $1.62 | $1.67 | $1.67 | 50,723 | $50,723.00 |
| 04-15-2026 | $1.69 | $1.69 | $1.75 | $1.75 | $1.65 | $1.65 | $1.68 | $1.68 | 31,435 | $31,435.00 |
| 04-14-2026 | $1.77 | $1.77 | $1.77 | $1.77 | $1.69 | $1.69 | $1.69 | $1.69 | 21,302 | $21,302.00 |
| 04-13-2026 | $1.65 | $1.65 | $1.73 | $1.73 | $1.65 | $1.65 | $1.70 | $1.70 | 20,685 | $20,685.00 |
| 04-10-2026 | $1.67 | $1.67 | $1.75 | $1.75 | $1.61 | $1.61 | $1.67 | $1.67 | 19,822 | $19,822.00 |
| 04-09-2026 | $1.71 | $1.71 | $1.84 | $1.84 | $1.62 | $1.62 | $1.67 | $1.67 | 123,688 | $123,688.00 |
| 04-08-2026 | $1.77 | $1.77 | $1.77 | $1.77 | $1.66 | $1.66 | $1.71 | $1.71 | 30,960 | $30,960.00 |