CMMB - Chemomab Therapeutics Ltd.
1.88
0.050 2.660%
Share volume: 51,357
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.26%
PREVIOUS CLOSE
CHG
CHG%
$1.83
0.05
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.91 | $1.91 | $1.91 | $1.91 | $1.77 | $1.77 | $1.88 | $1.88 | 51,357 | $51,357.00 |
| 03-05-2026 | $1.99 | $1.99 | $1.99 | $1.99 | $1.75 | $1.75 | $1.83 | $1.83 | 34,481 | $34,481.00 |
| 03-04-2026 | $1.95 | $1.95 | $1.95 | $1.95 | $1.79 | $1.79 | $1.91 | $1.91 | 16,757 | $16,757.00 |
| 03-03-2026 | $1.92 | $1.92 | $1.93 | $1.93 | $1.77 | $1.77 | $1.79 | $1.79 | 35,772 | $35,772.00 |
| 03-02-2026 | $1.80 | $1.80 | $2.00 | $2.00 | $1.78 | $1.78 | $1.96 | $1.96 | 92,028 | $92,028.00 |
| 02-27-2026 | $1.50 | $1.50 | $1.92 | $1.92 | $1.50 | $1.50 | $1.86 | $1.86 | 290,029 | $290,029.00 |
| 02-26-2026 | $1.47 | $1.47 | $1.56 | $1.56 | $1.36 | $1.36 | $1.55 | $1.55 | 236,086 | $236,086.00 |
| 02-25-2026 | $1.52 | $1.52 | $1.55 | $1.55 | $1.35 | $1.35 | $1.44 | $1.44 | 132,101 | $132,101.00 |
| 02-24-2026 | $1.54 | $1.54 | $1.60 | $1.60 | $1.49 | $1.49 | $1.55 | $1.55 | 28,003 | $28,003.00 |
| 02-23-2026 | $1.58 | $1.58 | $1.58 | $1.58 | $1.46 | $1.46 | $1.50 | $1.50 | 32,215 | $32,215.00 |