CMI - CUMMINS INC
560.09
-20.280 -3.621%
Share volume: 1,078,969
Last Updated: 03-03-2026
Machinery/Engines & Turbines:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$580.37
-20.28
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $556.00 | $556.00 | $566.51 | $566.51 | $552.10 | $552.10 | $560.09 | $560.09 | 1,078,969 | $1,078,969.00 |
| 03-02-2026 | $573.86 | $573.86 | $583.03 | $583.03 | $563.02 | $563.02 | $580.37 | $580.37 | 944,610 | $944,610.00 |
| 02-27-2026 | $578.54 | $578.54 | $584.58 | $584.58 | $575.26 | $575.26 | $583.87 | $583.87 | 1,688,295 | $1,688,295.00 |
| 02-26-2026 | $594.32 | $594.32 | $598.19 | $598.19 | $578.31 | $578.31 | $588.11 | $588.11 | 797,762 | $797,762.00 |
| 02-25-2026 | $605.00 | $605.00 | $607.55 | $607.55 | $590.82 | $590.82 | $594.41 | $594.41 | 918,053 | $918,053.00 |
| 02-24-2026 | $587.00 | $587.00 | $600.69 | $600.69 | $587.00 | $587.00 | $600.48 | $600.48 | 677,628 | $677,628.00 |
| 02-23-2026 | $589.65 | $589.65 | $593.07 | $593.07 | $581.72 | $581.72 | $587.36 | $587.36 | 777,368 | $777,368.00 |
| 02-20-2026 | $591.16 | $591.16 | $602.44 | $602.44 | $588.58 | $588.58 | $593.28 | $593.28 | 935,514 | $935,514.00 |
| 02-19-2026 | $591.78 | $589.80 | $597.48 | $595.48 | $586.66 | $584.69 | $596.91 | $594.91 | 772,678 | $772,678.00 |
| 02-18-2026 | $595.45 | $595.45 | $602.56 | $602.56 | $589.58 | $589.58 | $593.00 | $593.00 | 1,053,451 | $1,053,451.00 |