CMGR - Clubhouse Media Group, Inc.
0
0 0%
Share volume: 11,000
Last Updated: 03-27-2026
Entertainment/Services – Amusement And Recreation:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.00
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.00 | N/A | $0.00 | $0.00 | $0.00 | N/A | $0.00 | N/A | 11,000 | $11,000.00 |
| 03-20-2026 | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | 400 | $400.00 |
| 03-17-2026 | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | $0.00 | $0.00 | 13 | $13.00 |
| 03-16-2026 | $0.00 | N/A | $0.00 | $0.00 | $0.00 | N/A | $0.00 | N/A | 340,192 | $340,192.00 |