CMDB - Costamare Bulkers Holdings Ltd.
18.69
0.040 0.214%
Share volume: 50,469
Last Updated: 05-12-2026
Transportation/Water Transport:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$18.65
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $18.44 | $18.44 | $18.85 | $18.85 | $18.01 | $18.01 | $18.69 | $18.69 | 50,469 | $50,469.00 |
| 05-11-2026 | $19.32 | $19.32 | $19.75 | $19.75 | $18.45 | $18.45 | $18.65 | $18.65 | 38,275 | $38,275.00 |
| 05-08-2026 | $18.76 | $18.76 | $19.60 | $19.60 | $18.62 | $18.62 | $19.34 | $19.34 | 43,203 | $43,203.00 |
| 05-07-2026 | $18.40 | $18.40 | $18.98 | $18.98 | $18.39 | $18.39 | $18.75 | $18.75 | 50,525 | $50,525.00 |
| 05-06-2026 | $18.38 | $18.38 | $18.74 | $18.74 | $17.83 | $17.83 | $18.61 | $18.61 | 37,422 | $37,422.00 |
| 05-05-2026 | $17.12 | $17.12 | $18.55 | $18.55 | $17.12 | $17.12 | $18.30 | $18.30 | 72,680 | $72,680.00 |
| 05-04-2026 | $16.68 | $16.68 | $17.49 | $17.49 | $16.61 | $16.61 | $17.09 | $17.09 | 32,183 | $32,183.00 |
| 05-01-2026 | $17.47 | $17.47 | $17.47 | $17.47 | $16.70 | $16.70 | $16.91 | $16.91 | 30,371 | $30,371.00 |
| 04-30-2026 | $16.92 | $16.92 | $17.60 | $17.60 | $16.92 | $16.92 | $17.28 | $17.28 | 35,414 | $35,414.00 |
| 04-29-2026 | $17.05 | $17.05 | $17.37 | $17.37 | $16.77 | $16.77 | $17.05 | $17.05 | 28,943 | $28,943.00 |