CMDB - Costamare Bulkers Holdings Ltd
15.04
-0.260 -1.729%
Share volume: 26,965
Last Updated: 03-27-2026
Transportation/Water Transport:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$15.30
-0.26
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $15.09 | $15.09 | $15.34 | $15.34 | $14.94 | $14.94 | $15.04 | $15.04 | 26,965 | $26,965.00 |
| 03-26-2026 | $14.99 | $14.99 | $15.50 | $15.50 | $14.99 | $14.99 | $15.30 | $15.30 | 44,919 | $44,919.00 |
| 03-25-2026 | $15.45 | $15.45 | $15.50 | $15.50 | $14.98 | $14.98 | $15.16 | $15.16 | 25,402 | $25,402.00 |
| 03-24-2026 | $15.40 | $15.40 | $15.66 | $15.66 | $15.31 | $15.31 | $15.35 | $15.35 | 53,172 | $53,172.00 |
| 03-23-2026 | $15.53 | $15.53 | $16.10 | $16.10 | $15.53 | $15.53 | $15.63 | $15.63 | 54,430 | $54,430.00 |
| 03-20-2026 | $15.94 | $15.94 | $15.94 | $15.94 | $14.88 | $14.88 | $15.15 | $15.15 | 84,694 | $84,694.00 |
| 03-19-2026 | $15.59 | $15.59 | $16.04 | $16.04 | $15.30 | $15.30 | $15.82 | $15.82 | 38,547 | $38,547.00 |
| 03-18-2026 | $15.66 | $15.66 | $16.06 | $16.06 | $15.30 | $15.30 | $15.62 | $15.62 | 48,779 | $48,779.00 |
| 03-17-2026 | $15.67 | $15.67 | $16.24 | $16.24 | $15.60 | $15.60 | $15.78 | $15.78 | 50,558 | $50,558.00 |
| 03-16-2026 | $15.64 | $15.64 | $16.29 | $16.29 | $15.29 | $15.29 | $15.66 | $15.66 | 58,351 | $58,351.00 |