CMCL - Caledonia Mining Corp Plc
24.35
-1.790 -7.351%
Share volume: 134,565
Last Updated: 04-21-2026
Precious Metals/Gold & Silver Ores:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$26.14
-1.79
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $26.00 | $26.00 | $26.46 | $26.46 | $24.35 | $24.35 | $24.35 | $24.35 | 134,565 | $134,565.00 |
| 04-20-2026 | $25.76 | $25.76 | $26.35 | $26.35 | $25.65 | $25.65 | $26.14 | $26.14 | 162,611 | $162,611.00 |
| 04-17-2026 | $26.10 | $26.10 | $26.98 | $26.98 | $26.00 | $26.00 | $26.19 | $26.19 | 153,975 | $153,975.00 |
| 04-16-2026 | $25.01 | $25.01 | $25.86 | $25.86 | $25.01 | $25.01 | $25.47 | $25.47 | 93,261 | $93,261.00 |
| 04-15-2026 | $25.57 | $25.57 | $25.90 | $25.90 | $24.88 | $24.88 | $25.07 | $25.07 | 82,822 | $82,822.00 |
| 04-14-2026 | $25.51 | $25.51 | $26.26 | $26.26 | $25.34 | $25.34 | $25.79 | $25.79 | 102,669 | $102,669.00 |
| 04-13-2026 | $25.00 | $25.00 | $25.50 | $25.50 | $24.83 | $24.83 | $25.38 | $25.38 | 102,531 | $102,531.00 |
| 04-10-2026 | $25.03 | $25.03 | $25.67 | $25.67 | $25.03 | $25.03 | $25.34 | $25.34 | 118,837 | $118,837.00 |
| 04-09-2026 | $24.47 | $24.47 | $25.10 | $25.10 | $24.03 | $24.03 | $24.89 | $24.89 | 175,065 | $175,065.00 |
| 04-08-2026 | $25.32 | $25.32 | $25.74 | $25.74 | $24.00 | $24.00 | $24.58 | $24.58 | 176,320 | $176,320.00 |