CMC - COMMERCIAL METALS Co
65.18
-3.090 -4.741%
Share volume: 1,383,160
Last Updated: 03-06-2026
Steel Works/Blast Furnaces & Steel Works:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$68.27
-3.09
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $66.11 | $66.11 | $66.87 | $66.87 | $64.36 | $64.36 | $65.18 | $65.18 | 1,383,160 | $1,383,160.00 |
| 03-05-2026 | $70.15 | $70.15 | $70.68 | $70.68 | $67.67 | $67.67 | $68.27 | $68.27 | 1,918,393 | $1,918,393.00 |
| 03-04-2026 | $72.36 | $72.36 | $73.05 | $73.05 | $71.19 | $71.19 | $71.22 | $71.22 | 1,190,681 | $1,190,681.00 |
| 03-03-2026 | $71.11 | $71.11 | $72.22 | $72.22 | $69.33 | $69.33 | $71.61 | $71.61 | 1,257,534 | $1,257,534.00 |
| 03-02-2026 | $72.26 | $72.26 | $73.71 | $73.71 | $71.72 | $71.72 | $73.60 | $73.60 | 1,266,438 | $1,266,438.00 |
| 02-27-2026 | $74.10 | $74.10 | $74.12 | $74.12 | $72.36 | $72.36 | $73.30 | $73.30 | 962,408 | $962,408.00 |
| 02-26-2026 | $74.68 | $74.68 | $75.48 | $75.48 | $73.88 | $73.88 | $74.91 | $74.91 | 768,177 | $768,177.00 |
| 02-25-2026 | $74.83 | $74.83 | $75.08 | $75.08 | $73.76 | $73.76 | $74.58 | $74.58 | 857,408 | $857,408.00 |
| 02-24-2026 | $75.53 | $75.53 | $76.02 | $76.02 | $74.06 | $74.06 | $74.16 | $74.16 | 887,392 | $887,392.00 |
| 02-23-2026 | $76.29 | $76.29 | $77.20 | $77.20 | $74.44 | $74.44 | $75.64 | $75.64 | 1,180,666 | $1,180,666.00 |