| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $13.13 | $13.13 | $13.39 | $13.39 | $12.83 | $12.83 | $13.34 | $13.34 | 1,250,361 | $1,250,361.00 |
| 04-17-2026 | $13.30 | $13.30 | $13.36 | $13.36 | $12.98 | $12.98 | $13.09 | $13.09 | 1,555,795 | $1,555,795.00 |
| 04-16-2026 | $13.05 | $13.05 | $13.09 | $13.09 | $12.84 | $12.84 | $12.92 | $12.92 | 1,249,089 | $1,249,089.00 |
| 04-15-2026 | $13.40 | $13.40 | $13.47 | $13.47 | $13.01 | $13.01 | $13.11 | $13.11 | 1,983,450 | $1,983,450.00 |
| 04-14-2026 | $13.00 | $12.84 | $13.18 | $13.01 | $12.87 | $12.71 | $12.92 | $12.76 | 1,741,463 | $1,741,463.00 |
| 04-13-2026 | $12.52 | $12.37 | $12.80 | $12.64 | $12.48 | $12.33 | $12.66 | $12.50 | 1,860,508 | $1,860,508.00 |
| 04-10-2026 | $12.61 | $12.61 | $12.79 | $12.79 | $12.30 | $12.30 | $12.46 | $12.46 | 1,459,214 | $1,459,214.00 |
| 04-09-2026 | $13.00 | $13.00 | $13.03 | $13.03 | $12.70 | $12.70 | $12.75 | $12.75 | 1,224,964 | $1,224,964.00 |
| 04-08-2026 | $12.62 | $12.62 | $13.04 | $13.04 | $12.40 | $12.40 | $13.03 | $13.03 | 1,430,132 | $1,430,132.00 |
| 04-07-2026 | $13.10 | $13.10 | $13.17 | $13.17 | $12.53 | $12.53 | $12.60 | $12.60 | 1,745,719 | $1,745,719.00 |