CMBM - Cambium Networks Corp
1.18
-0.060 -5.085%
Share volume: 145,283
Last Updated: 03-10-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.24
-0.06
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $1.22 | $1.22 | $1.29 | $1.29 | $1.18 | $1.18 | $1.18 | $1.18 | 145,283 | $145,283.00 |
| 03-09-2026 | $1.13 | $1.13 | $1.27 | $1.27 | $1.13 | $1.13 | $1.24 | $1.24 | 112,619 | $112,619.00 |
| 03-06-2026 | $1.24 | $1.24 | $1.27 | $1.27 | $1.13 | $1.13 | $1.17 | $1.17 | 206,615 | $206,615.00 |
| 03-05-2026 | $1.27 | $1.27 | $1.32 | $1.32 | $1.26 | $1.26 | $1.26 | $1.26 | 120,907 | $120,907.00 |
| 03-04-2026 | $1.31 | $1.31 | $1.32 | $1.32 | $1.25 | $1.25 | $1.28 | $1.28 | 136,225 | $136,225.00 |
| 03-03-2026 | $1.19 | $1.19 | $1.34 | $1.34 | $1.16 | $1.16 | $1.31 | $1.31 | 156,579 | $156,579.00 |
| 03-02-2026 | $1.08 | $1.08 | $1.29 | $1.29 | $1.08 | $1.08 | $1.22 | $1.22 | 360,351 | $360,351.00 |
| 02-27-2026 | $1.17 | $1.17 | $1.19 | $1.19 | $1.12 | $1.12 | $1.12 | $1.12 | 164,917 | $164,917.00 |
| 02-26-2026 | $1.23 | $1.23 | $1.25 | $1.25 | $1.18 | $1.18 | $1.21 | $1.21 | 95,722 | $95,722.00 |
| 02-25-2026 | $1.25 | $1.25 | $1.27 | $1.27 | $1.21 | $1.21 | $1.25 | $1.25 | 82,841 | $82,841.00 |