CM - CANADIAN IMPERIAL BANK OF COMMERCE /CAN/
100.31
-0.870 -0.867%
Share volume: 1,436,410
Last Updated: 03-05-2026
Banking/Misc. Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$101.18
-0.87
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $99.86 | $99.86 | $101.06 | $101.06 | $99.42 | $99.42 | $100.31 | $100.31 | 1,436,410 | $1,436,410.00 |
| 03-04-2026 | $100.34 | $100.34 | $101.99 | $101.99 | $100.34 | $100.34 | $101.18 | $101.18 | 870,684 | $870,684.00 |
| 03-03-2026 | $99.70 | $99.70 | $100.87 | $100.87 | $98.27 | $98.27 | $100.44 | $100.44 | 1,156,542 | $1,156,542.00 |
| 03-02-2026 | $99.75 | $99.75 | $101.91 | $101.91 | $98.91 | $98.91 | $101.41 | $101.41 | 910,596 | $910,596.00 |
| 02-27-2026 | $103.63 | $103.63 | $104.22 | $104.22 | $100.64 | $100.64 | $100.96 | $100.96 | 1,266,287 | $1,266,287.00 |
| 02-26-2026 | $103.50 | $103.50 | $105.00 | $105.00 | $102.58 | $102.58 | $103.75 | $103.75 | 1,245,995 | $1,245,995.00 |
| 02-25-2026 | $98.33 | $98.33 | $101.01 | $101.01 | $98.08 | $98.08 | $100.77 | $100.77 | 1,229,596 | $1,229,596.00 |
| 02-24-2026 | $98.54 | $98.54 | $98.85 | $98.85 | $97.74 | $97.74 | $98.13 | $98.13 | 860,678 | $860,678.00 |
| 02-23-2026 | $99.62 | $99.62 | $100.39 | $100.39 | $98.19 | $98.19 | $99.15 | $99.15 | 2,652,041 | $2,652,041.00 |
| 02-20-2026 | $98.40 | $98.40 | $99.62 | $99.62 | $98.07 | $98.07 | $99.55 | $99.55 | 1,589,901 | $1,589,901.00 |