CM - CANADIAN IMPERIAL BANK OF COMMERCE /CAN/
108.54
-1.450 -1.336%
Share volume: 1,781,565
Last Updated: 04-21-2026
Banking/Misc. Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$109.99
-1.45
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $110.07 | $110.07 | $110.65 | $110.65 | $108.49 | $108.49 | $108.54 | $108.54 | 1,781,565 | $1,781,565.00 |
| 04-20-2026 | $109.17 | $109.17 | $110.39 | $110.39 | $109.17 | $109.17 | $109.99 | $109.99 | 3,349,174 | $3,349,174.00 |
| 04-17-2026 | $108.24 | $108.24 | $110.27 | $110.27 | $108.11 | $108.11 | $109.26 | $109.26 | 2,458,522 | $2,458,522.00 |
| 04-16-2026 | $107.20 | $107.20 | $107.70 | $107.70 | $106.90 | $106.90 | $107.49 | $107.49 | 1,054,951 | $1,054,951.00 |
| 04-15-2026 | $106.24 | $106.24 | $107.52 | $107.52 | $106.24 | $106.24 | $107.29 | $107.29 | 787,370 | $787,370.00 |
| 04-14-2026 | $104.76 | $104.76 | $106.19 | $106.19 | $104.75 | $104.75 | $106.14 | $106.14 | 1,049,112 | $1,049,112.00 |
| 04-13-2026 | $102.89 | $102.89 | $104.77 | $104.77 | $102.32 | $102.32 | $104.77 | $104.77 | 899,288 | $899,288.00 |
| 04-10-2026 | $103.12 | $103.12 | $103.80 | $103.80 | $102.68 | $102.68 | $103.16 | $103.16 | 683,280 | $683,280.00 |
| 04-09-2026 | $100.36 | $100.36 | $102.65 | $102.65 | $100.36 | $100.36 | $102.48 | $102.48 | 985,232 | $985,232.00 |
| 04-08-2026 | $101.12 | $101.12 | $101.42 | $101.42 | $100.07 | $100.07 | $100.97 | $100.97 | 1,058,695 | $1,058,695.00 |