CLX - CLOROX CO /DE/
99.61
-2.560 -2.570%
Share volume: 2,986,519
Last Updated: 04-21-2026
Consumer Goods/Soap & Other Detergents:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$102.17
-2.56
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $102.31 | $102.31 | $102.60 | $102.60 | $99.36 | $99.36 | $99.61 | $99.61 | 2,986,519 | $2,986,519.00 |
| 04-20-2026 | $103.67 | $103.67 | $103.72 | $103.72 | $101.09 | $101.09 | $102.17 | $102.17 | 2,842,366 | $2,842,366.00 |
| 04-17-2026 | $102.40 | $102.40 | $106.86 | $106.86 | $102.40 | $102.40 | $104.58 | $104.58 | 2,895,842 | $2,895,842.00 |
| 04-16-2026 | $102.97 | $102.97 | $103.58 | $103.58 | $101.57 | $101.57 | $102.38 | $102.38 | 1,853,025 | $1,853,025.00 |
| 04-15-2026 | $104.32 | $104.32 | $104.59 | $104.59 | $102.39 | $102.39 | $102.92 | $102.92 | 1,489,238 | $1,489,238.00 |
| 04-14-2026 | $103.21 | $103.21 | $105.01 | $105.01 | $103.01 | $103.01 | $104.44 | $104.44 | 1,503,375 | $1,503,375.00 |
| 04-13-2026 | $104.85 | $104.85 | $105.09 | $105.09 | $101.80 | $101.80 | $103.39 | $103.39 | 1,950,547 | $1,950,547.00 |
| 04-10-2026 | $108.29 | $108.29 | $108.89 | $108.89 | $104.93 | $104.93 | $105.28 | $105.28 | 1,696,185 | $1,696,185.00 |
| 04-09-2026 | $104.50 | $104.50 | $108.22 | $108.22 | $104.24 | $104.24 | $107.62 | $107.62 | 1,744,627 | $1,744,627.00 |
| 04-08-2026 | $105.71 | $105.71 | $108.71 | $108.71 | $105.04 | $105.04 | $105.67 | $105.67 | 2,722,970 | $2,722,970.00 |