CLX - CLOROX CO /DE/
113.7
-3.730 -3.281%
Share volume: 2,379,915
Last Updated: 03-05-2026
Consumer Goods/Soap & Other Detergents:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$117.43
-3.73
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $116.55 | $116.55 | $116.58 | $116.58 | $113.51 | $113.51 | $113.70 | $113.70 | 2,379,915 | $2,379,915.00 |
| 03-04-2026 | $121.02 | $121.02 | $121.26 | $121.26 | $116.30 | $116.30 | $117.43 | $117.43 | 2,712,102 | $2,712,102.00 |
| 03-03-2026 | $125.26 | $125.26 | $125.97 | $125.97 | $120.64 | $120.64 | $121.15 | $121.15 | 2,123,862 | $2,123,862.00 |
| 03-02-2026 | $125.67 | $125.67 | $127.46 | $127.46 | $125.14 | $125.14 | $126.81 | $126.81 | 1,679,388 | $1,679,388.00 |
| 02-27-2026 | $127.19 | $127.19 | $128.68 | $128.68 | $126.33 | $126.33 | $127.16 | $127.16 | 1,879,585 | $1,879,585.00 |
| 02-26-2026 | $127.51 | $127.51 | $128.90 | $128.90 | $126.41 | $126.41 | $126.89 | $126.89 | 1,866,328 | $1,866,328.00 |
| 02-25-2026 | $125.96 | $125.96 | $126.38 | $126.38 | $122.33 | $122.33 | $126.24 | $126.24 | 1,730,645 | $1,730,645.00 |
| 02-24-2026 | $127.14 | $127.14 | $128.07 | $128.07 | $125.91 | $125.91 | $126.65 | $126.65 | 1,131,929 | $1,131,929.00 |
| 02-23-2026 | $122.60 | $122.60 | $127.35 | $127.35 | $122.60 | $122.60 | $126.76 | $126.76 | 1,927,821 | $1,927,821.00 |
| 02-20-2026 | $122.28 | $122.28 | $123.61 | $123.61 | $121.81 | $121.81 | $123.60 | $123.60 | 2,390,269 | $2,390,269.00 |