CLWT - EURO TECH HOLDINGS CO LTD
1.38
0.010 0.725%
Share volume: 9,981
Last Updated: 03-06-2026
Wholesale/Wholesale – Professional And Commercial Equipment And Supplies:
-0.40%
PREVIOUS CLOSE
CHG
CHG%
$1.37
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.31 | $1.31 | $1.38 | $1.38 | $1.28 | $1.28 | $1.38 | $1.38 | 9,981 | $9,981.00 |
| 03-05-2026 | $1.33 | $1.33 | $1.39 | $1.39 | $1.31 | $1.31 | $1.37 | $1.37 | 9,637 | $9,637.00 |
| 03-04-2026 | $1.30 | $1.30 | $1.40 | $1.40 | $1.29 | $1.29 | $1.40 | $1.40 | 12,760 | $12,760.00 |
| 03-03-2026 | $1.22 | $1.22 | $1.40 | $1.40 | $1.22 | $1.22 | $1.31 | $1.31 | 44,983 | $44,983.00 |
| 02-27-2026 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 502 | $502.00 |
| 02-26-2026 | $1.21 | $1.21 | $1.21 | $1.21 | $1.18 | $1.18 | $1.20 | $1.20 | 2,980 | $2,980.00 |
| 02-25-2026 | $1.19 | $1.19 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | $1.19 | 1,326 | $1,326.00 |
| 02-24-2026 | $1.23 | $1.23 | $1.24 | $1.24 | $1.23 | $1.23 | $1.24 | $1.24 | 565 | $565.00 |