CLW - Clearwater Paper Corp
14.37
-0.900 -6.263%
Share volume: 132,739
Last Updated: 04-21-2026
Business Supplies/Paper And Allied Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$15.27
-0.90
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $15.33 | $15.33 | $15.41 | $15.41 | $14.33 | $14.33 | $14.37 | $14.37 | 132,739 | $132,739.00 |
| 04-20-2026 | $14.95 | $14.95 | $15.52 | $15.52 | $14.87 | $14.87 | $15.27 | $15.27 | 126,756 | $126,756.00 |
| 04-17-2026 | $15.06 | $15.06 | $15.45 | $15.45 | $14.98 | $14.98 | $15.00 | $15.00 | 176,518 | $176,518.00 |
| 04-16-2026 | $14.71 | $14.71 | $15.14 | $15.14 | $14.71 | $14.71 | $14.80 | $14.80 | 91,381 | $91,381.00 |
| 04-15-2026 | $15.35 | $15.35 | $15.42 | $15.42 | $14.89 | $14.89 | $14.92 | $14.92 | 87,673 | $87,673.00 |
| 04-14-2026 | $14.91 | $14.91 | $15.74 | $15.74 | $14.91 | $14.91 | $15.54 | $15.54 | 173,787 | $173,787.00 |
| 04-13-2026 | $14.78 | $14.78 | $15.11 | $15.11 | $14.73 | $14.73 | $14.99 | $14.99 | 76,347 | $76,347.00 |
| 04-10-2026 | $15.40 | $15.40 | $15.78 | $15.78 | $14.84 | $14.84 | $14.88 | $14.88 | 203,060 | $203,060.00 |
| 04-09-2026 | $14.81 | $14.81 | $15.31 | $15.31 | $14.69 | $14.69 | $15.28 | $15.28 | 112,688 | $112,688.00 |
| 04-08-2026 | $15.02 | $15.02 | $15.18 | $15.18 | $14.74 | $14.74 | $14.95 | $14.95 | 121,257 | $121,257.00 |