CLW - Clearwater Paper Corp
14.86
0.200 1.346%
Share volume: 105,940
Last Updated: 03-04-2026
Business Supplies/Paper And Allied Products:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$14.66
0.20
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $14.61 | $14.61 | $15.07 | $15.07 | $14.39 | $14.39 | $14.86 | $14.86 | 105,940 | $105,940.00 |
| 03-03-2026 | $14.66 | $14.66 | $14.80 | $14.80 | $14.28 | $14.28 | $14.66 | $14.66 | 220,557 | $220,557.00 |
| 03-02-2026 | $14.64 | $14.64 | $15.07 | $15.07 | $14.53 | $14.53 | $15.04 | $15.04 | 164,531 | $164,531.00 |
| 02-27-2026 | $14.51 | $14.51 | $15.03 | $15.03 | $14.34 | $14.34 | $14.99 | $14.99 | 314,284 | $314,284.00 |
| 02-26-2026 | $14.25 | $14.25 | $14.80 | $14.80 | $14.07 | $14.07 | $14.73 | $14.73 | 317,597 | $317,597.00 |
| 02-25-2026 | $14.32 | $14.32 | $14.60 | $14.60 | $13.84 | $13.84 | $14.23 | $14.23 | 304,092 | $304,092.00 |
| 02-24-2026 | $14.54 | $14.54 | $14.60 | $14.60 | $13.84 | $13.84 | $14.38 | $14.38 | 387,415 | $387,415.00 |
| 02-23-2026 | $15.10 | $15.10 | $15.46 | $15.46 | $14.36 | $14.36 | $14.39 | $14.39 | 401,947 | $401,947.00 |
| 02-20-2026 | $15.32 | $15.32 | $15.50 | $15.50 | $15.05 | $15.05 | $15.27 | $15.27 | 493,072 | $493,072.00 |
| 02-19-2026 | $16.18 | $16.18 | $16.80 | $16.80 | $15.16 | $15.16 | $15.36 | $15.36 | 625,757 | $625,757.00 |