CLVT - CLARIVATE PLC
2.74
0.060 2.190%
Share volume: 4,198,840
Last Updated: 04-20-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.10%
PREVIOUS CLOSE
CHG
CHG%
$2.68
0.06
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $2.66 | $2.66 | $2.80 | $2.80 | $2.65 | $2.65 | $2.74 | $2.74 | 4,198,840 | $4,198,840.00 |
| 04-17-2026 | $2.79 | $2.79 | $2.81 | $2.81 | $2.67 | $2.67 | $2.68 | $2.68 | 4,759,443 | $4,759,443.00 |
| 04-16-2026 | $2.51 | $2.51 | $2.74 | $2.74 | $2.51 | $2.51 | $2.73 | $2.73 | 6,472,679 | $6,472,679.00 |
| 04-15-2026 | $2.38 | $2.38 | $2.53 | $2.53 | $2.38 | $2.38 | $2.48 | $2.48 | 4,804,996 | $4,804,996.00 |
| 04-14-2026 | $2.30 | $2.30 | $2.38 | $2.38 | $2.27 | $2.27 | $2.35 | $2.35 | 4,324,525 | $4,324,525.00 |
| 04-13-2026 | $2.16 | $2.16 | $2.30 | $2.30 | $2.16 | $2.16 | $2.27 | $2.27 | 4,121,166 | $4,121,166.00 |
| 04-10-2026 | $2.17 | $2.17 | $2.21 | $2.21 | $2.10 | $2.10 | $2.17 | $2.17 | 4,461,113 | $4,461,113.00 |
| 04-09-2026 | $2.26 | $2.26 | $2.29 | $2.29 | $2.12 | $2.12 | $2.18 | $2.18 | 4,351,259 | $4,351,259.00 |
| 04-08-2026 | $2.51 | $2.51 | $2.53 | $2.53 | $2.28 | $2.28 | $2.30 | $2.30 | 7,651,025 | $7,651,025.00 |
| 04-07-2026 | $2.47 | $2.47 | $2.50 | $2.50 | $2.37 | $2.37 | $2.43 | $2.43 | 5,424,499 | $5,424,499.00 |