CLVT - CLARIVATE PLC
2.52
0.050 1.984%
Share volume: 6,389,151
Last Updated: 03-04-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
6.05%
PREVIOUS CLOSE
CHG
CHG%
$2.47
0.05
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $2.47 | $2.47 | $2.64 | $2.64 | $2.46 | $2.46 | $2.52 | $2.52 | 6,389,151 | $6,389,151.00 |
| 03-03-2026 | $2.32 | $2.32 | $2.50 | $2.50 | $2.21 | $2.21 | $2.47 | $2.47 | 8,009,997 | $8,009,997.00 |
| 03-02-2026 | $2.23 | $2.23 | $2.45 | $2.45 | $2.23 | $2.23 | $2.31 | $2.31 | 7,934,334 | $7,934,334.00 |
| 02-27-2026 | $2.37 | $2.37 | $2.38 | $2.38 | $2.26 | $2.26 | $2.30 | $2.30 | 13,396,666 | $13,396,666.00 |
| 02-26-2026 | $2.33 | $2.33 | $2.42 | $2.42 | $2.13 | $2.13 | $2.40 | $2.40 | 14,637,082 | $14,637,082.00 |
| 02-25-2026 | $2.37 | $2.37 | $2.50 | $2.50 | $2.26 | $2.26 | $2.30 | $2.30 | 11,849,683 | $11,849,683.00 |
| 02-24-2026 | $2.14 | $2.14 | $2.39 | $2.39 | $2.10 | $2.10 | $2.35 | $2.35 | 45,044,496 | $45,044,496.00 |
| 02-23-2026 | $1.75 | $1.75 | $1.77 | $1.77 | $1.66 | $1.66 | $1.68 | $1.68 | 6,260,230 | $6,260,230.00 |
| 02-20-2026 | $1.78 | $1.78 | $1.83 | $1.83 | $1.73 | $1.73 | $1.77 | $1.77 | 8,679,361 | $8,679,361.00 |
| 02-19-2026 | $1.80 | $1.80 | $1.81 | $1.81 | $1.72 | $1.72 | $1.78 | $1.78 | 7,139,662 | $7,139,662.00 |