CLST - Catalyst Bancorp, Inc.
15.95
-0.110 -0.689%
Share volume: 15,418
Last Updated: 05-12-2026
Banking/Savings Institutions:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$16.06
-0.11
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $15.91 | $15.91 | $15.97 | $15.97 | $15.91 | $15.91 | $15.95 | $15.95 | 15,418 | $15,418.00 |
| 05-11-2026 | $15.96 | $15.96 | $16.19 | $16.19 | $15.96 | $15.96 | $16.06 | $16.06 | 10,737 | $10,737.00 |
| 05-08-2026 | $16.20 | $16.20 | $16.20 | $16.20 | $16.04 | $16.04 | $16.04 | $16.04 | 4,418 | $4,418.00 |
| 05-07-2026 | $16.05 | $16.05 | $16.25 | $16.25 | $16.05 | $16.05 | $16.17 | $16.17 | 8,930 | $8,930.00 |
| 05-06-2026 | $15.98 | $15.98 | $15.98 | $15.98 | $15.87 | $15.87 | $15.87 | $15.87 | 906 | $906.00 |
| 05-05-2026 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 2,198 | $2,198.00 |
| 05-04-2026 | $15.95 | $15.95 | $15.95 | $15.95 | $15.90 | $15.90 | $15.91 | $15.91 | 18,347 | $18,347.00 |
| 05-01-2026 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 197 | $197.00 |
| 04-30-2026 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 1,845 | $1,845.00 |
| 04-29-2026 | $16.01 | $16.01 | $16.09 | $16.09 | $15.99 | $15.99 | $16.09 | $16.09 | 1,953 | $1,953.00 |