CLST - Catalyst Bancorp, Inc.
16.59
0.030 0.181%
Share volume: 3,270
Last Updated: 03-27-2026
Banking/Savings Institutions:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$16.56
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $16.60 | $16.60 | $16.60 | $16.60 | $16.58 | $16.58 | $16.59 | $16.59 | 3,270 | $3,270.00 |
| 03-26-2026 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 240 | $240.00 |
| 03-25-2026 | $16.60 | $16.60 | $16.60 | $16.60 | $16.57 | $16.57 | $16.59 | $16.59 | 3,524 | $3,524.00 |
| 03-24-2026 | $16.59 | $16.59 | $16.59 | $16.59 | $16.56 | $16.56 | $16.56 | $16.56 | 1,434 | $1,434.00 |
| 03-23-2026 | $16.51 | $16.51 | $16.59 | $16.59 | $16.51 | $16.51 | $16.59 | $16.59 | 2,504 | $2,504.00 |
| 03-20-2026 | $16.46 | $16.46 | $16.58 | $16.58 | $16.46 | $16.46 | $16.58 | $16.58 | 860 | $860.00 |
| 03-19-2026 | $16.53 | $16.53 | $16.59 | $16.59 | $16.40 | $16.40 | $16.59 | $16.59 | 26,547 | $26,547.00 |
| 03-18-2026 | $16.60 | $16.60 | $16.60 | $16.60 | $16.44 | $16.44 | $16.54 | $16.54 | 1,824 | $1,824.00 |
| 03-17-2026 | $16.43 | $16.43 | $16.52 | $16.52 | $16.42 | $16.42 | $16.44 | $16.44 | 977 | $977.00 |
| 03-16-2026 | $16.42 | $16.42 | $16.51 | $16.51 | $16.42 | $16.42 | $16.42 | $16.42 | 1,472 | $1,472.00 |