CLS - CELESTICA INC
403.03
1.910 0.474%
Share volume: 1,828,297
Last Updated: 04-21-2026
Electronic Equipment/Electronic Components & Accessories:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$401.12
1.91
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $405.00 | $405.00 | $407.68 | $407.68 | $394.20 | $394.20 | $403.03 | $403.03 | 1,828,297 | $1,828,297.00 |
| 04-20-2026 | $399.00 | $399.00 | $404.95 | $404.95 | $390.16 | $390.16 | $401.12 | $401.12 | 1,648,501 | $1,648,501.00 |
| 04-17-2026 | $388.42 | $388.42 | $399.36 | $399.36 | $387.00 | $387.00 | $396.01 | $396.01 | 1,964,768 | $1,964,768.00 |
| 04-16-2026 | $375.99 | $375.99 | $387.95 | $387.95 | $370.45 | $370.45 | $382.32 | $382.32 | 2,406,816 | $2,406,816.00 |
| 04-15-2026 | $382.61 | $382.61 | $393.00 | $393.00 | $375.00 | $375.00 | $381.94 | $381.94 | 2,422,469 | $2,422,469.00 |
| 04-14-2026 | $374.90 | $374.90 | $392.12 | $392.12 | $368.09 | $368.09 | $384.35 | $384.35 | 3,608,857 | $3,608,857.00 |
| 04-13-2026 | $349.00 | $349.00 | $368.88 | $368.88 | $345.00 | $345.00 | $365.46 | $365.46 | 2,763,423 | $2,763,423.00 |
| 04-10-2026 | $336.74 | $336.74 | $354.75 | $354.75 | $335.37 | $335.37 | $351.31 | $351.31 | 3,336,348 | $3,336,348.00 |
| 04-09-2026 | $320.76 | $320.76 | $328.58 | $328.58 | $313.68 | $313.68 | $328.33 | $328.33 | 1,562,176 | $1,562,176.00 |
| 04-08-2026 | $316.89 | $316.89 | $320.88 | $320.88 | $304.35 | $304.35 | $320.70 | $320.70 | 2,627,024 | $2,627,024.00 |