CLS - CELESTICA INC
265.83
-4.810 -1.809%
Share volume: 1,522,249
Last Updated: 03-05-2026
Electronic Equipment/Electronic Components & Accessories:
0.53%
PREVIOUS CLOSE
CHG
CHG%
$270.64
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $275.55 | $275.55 | $275.55 | $275.55 | $257.59 | $257.59 | $265.83 | $265.83 | 1,522,249 | $1,522,249.00 |
| 03-04-2026 | $261.30 | $261.30 | $274.67 | $274.67 | $257.69 | $257.69 | $270.64 | $270.64 | 1,932,756 | $1,863,079.00 |
| 03-03-2026 | $254.63 | $254.63 | $262.50 | $262.50 | $250.00 | $250.00 | $256.95 | $256.95 | 2,021,267 | $2,021,267.00 |
| 03-02-2026 | $266.59 | $266.59 | $275.95 | $275.95 | $261.28 | $261.28 | $266.98 | $266.98 | 2,541,312 | $2,541,312.00 |
| 02-27-2026 | $276.99 | $276.99 | $278.19 | $278.19 | $270.46 | $270.46 | $277.63 | $277.63 | 2,215,890 | $2,215,890.00 |
| 02-26-2026 | $297.05 | $297.05 | $299.28 | $299.28 | $272.95 | $272.95 | $279.16 | $279.16 | 3,262,244 | $3,262,244.00 |
| 02-25-2026 | $299.36 | $299.36 | $305.00 | $305.00 | $293.56 | $293.56 | $293.98 | $293.98 | 2,107,690 | $2,107,690.00 |
| 02-24-2026 | $299.60 | $299.60 | $307.10 | $307.10 | $292.97 | $292.97 | $296.35 | $296.35 | 1,529,431 | $1,529,431.00 |
| 02-23-2026 | $288.54 | $288.54 | $299.24 | $299.24 | $285.50 | $285.50 | $296.68 | $296.68 | 1,574,203 | $1,574,203.00 |
| 02-20-2026 | $290.15 | $290.15 | $300.65 | $300.65 | $287.00 | $287.00 | $292.69 | $292.69 | 1,835,886 | $1,835,886.00 |