CLRO - CLEARONE INC
4.55
-0.020 -0.440%
Share volume: 18,224
Last Updated: 03-06-2026
Electronic Equipment/Telephone And Telegraph Apparatus:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$4.57
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $5.02 | $5.02 | $5.36 | $5.36 | $4.55 | $4.55 | $4.55 | $4.55 | 18,224 | $18,218.00 |
| 03-04-2026 | $5.20 | $5.20 | $5.20 | $5.20 | $4.57 | $4.57 | $4.57 | $4.57 | 226 | $226.00 |
| 03-03-2026 | $4.94 | $4.94 | $4.94 | $4.94 | $4.63 | $4.63 | $4.69 | $4.69 | 6,091 | $6,091.00 |
| 03-02-2026 | $4.69 | $4.69 | $5.04 | $5.04 | $4.69 | $4.69 | $4.72 | $4.72 | 3,878 | $3,878.00 |
| 02-27-2026 | $4.87 | $4.87 | $4.90 | $4.90 | $4.86 | $4.86 | $4.86 | $4.86 | 3,128 | $3,128.00 |
| 02-26-2026 | $4.63 | $4.63 | $5.25 | $5.25 | $4.63 | $4.63 | $4.87 | $4.87 | 9,080 | $9,080.00 |
| 02-25-2026 | $4.65 | $4.65 | $4.75 | $4.75 | $4.40 | $4.40 | $4.48 | $4.48 | 5,597 | $5,597.00 |
| 02-24-2026 | $4.70 | $4.70 | $4.70 | $4.70 | $4.48 | $4.48 | $4.65 | $4.65 | 4,195 | $4,195.00 |
| 02-23-2026 | $5.26 | $5.26 | $5.26 | $5.26 | $4.70 | $4.70 | $4.73 | $4.73 | 10,816 | $10,816.00 |