CLRB - Cellectar Biosciences, Inc.
2.75
-0.010 -0.364%
Share volume: 114,458
Last Updated: 03-09-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.20%
PREVIOUS CLOSE
CHG
CHG%
$2.76
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $2.81 | $2.81 | $2.95 | $2.95 | $2.64 | $2.64 | $2.75 | $2.75 | 114,458 | $114,458.00 |
| 03-06-2026 | $2.81 | $2.81 | $2.90 | $2.90 | $2.64 | $2.64 | $2.76 | $2.76 | 98,161 | $98,161.00 |
| 03-05-2026 | $2.92 | $2.92 | $2.95 | $2.95 | $2.70 | $2.70 | $2.77 | $2.77 | 36,258 | $36,258.00 |
| 03-04-2026 | $2.79 | $2.79 | $2.98 | $2.98 | $2.70 | $2.70 | $2.90 | $2.90 | 64,706 | $64,706.00 |
| 03-03-2026 | $2.98 | $2.98 | $3.06 | $3.06 | $2.66 | $2.66 | $2.68 | $2.68 | 84,031 | $84,031.00 |
| 03-02-2026 | $3.20 | $3.20 | $3.32 | $3.32 | $2.97 | $2.97 | $2.99 | $2.99 | 38,020 | $38,020.00 |
| 02-27-2026 | $3.41 | $3.41 | $3.50 | $3.50 | $3.20 | $3.20 | $3.25 | $3.25 | 57,319 | $57,319.00 |
| 02-26-2026 | $3.59 | $3.59 | $3.59 | $3.59 | $3.38 | $3.38 | $3.51 | $3.51 | 13,795 | $13,795.00 |
| 02-25-2026 | $3.47 | $3.47 | $3.65 | $3.65 | $3.40 | $3.40 | $3.48 | $3.48 | 23,221 | $23,221.00 |
| 02-24-2026 | $3.27 | $3.27 | $3.41 | $3.41 | $3.26 | $3.26 | $3.36 | $3.36 | 11,800 | $11,800.00 |