CLPS - CLPS Inc
1.06
0.002 0.189%
Share volume: 2,182
Last Updated: 03-03-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$1.06
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $1.08 | $1.08 | $1.14 | $1.14 | $1.05 | $1.05 | $1.06 | $1.06 | 2,182 | $2,182.00 |
| 03-02-2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.03 | $1.03 | $1.06 | $1.06 | 2,996 | $2,996.00 |
| 02-27-2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | $1.03 | 1,910 | $1,910.00 |
| 02-26-2026 | $1.06 | $1.06 | $1.10 | $1.10 | $1.06 | $1.06 | $1.09 | $1.09 | 16,703 | $16,703.00 |
| 02-25-2026 | $1.08 | $1.08 | $1.10 | $1.10 | $1.04 | $1.04 | $1.06 | $1.06 | 13,905 | $13,905.00 |
| 02-24-2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 656 | $656.00 |
| 02-23-2026 | $1.10 | $1.10 | $1.17 | $1.17 | $1.04 | $1.04 | $1.04 | $1.04 | 2,560 | $2,560.00 |
| 02-20-2026 | $1.11 | $1.11 | $1.16 | $1.16 | $1.08 | $1.08 | $1.10 | $1.10 | 7,611 | $7,611.00 |
| 02-19-2026 | $1.17 | $1.17 | $1.17 | $1.17 | $1.08 | $1.08 | $1.11 | $1.11 | 7,666 | $7,666.00 |
| 02-18-2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | $1.17 | 1,883 | $1,883.00 |