CLPS - CLPS Inc
0.8894
-0.061 -6.814%
Share volume: 44,045
Last Updated: 04-20-2026
Computer Software/Services – Computer Programming And Data Processing:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$0.95
-0.06
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $0.88 | $0.88 | $0.89 | $0.89 | 44,045 | $44,045.00 |
| 04-17-2026 | $0.93 | $0.93 | $1.00 | $1.00 | $0.90 | $0.90 | $0.95 | $0.95 | 30,241 | $30,241.00 |
| 04-16-2026 | $1.03 | $1.03 | $1.03 | $1.03 | $0.92 | $0.92 | $0.93 | $0.93 | 42,789 | $42,789.00 |
| 04-15-2026 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 758 | $758.00 |
| 04-14-2026 | $1.01 | $1.01 | $1.02 | $1.02 | $0.92 | $0.92 | $0.98 | $0.98 | 23,212 | $23,212.00 |
| 04-13-2026 | $1.01 | $1.01 | $1.05 | $1.05 | $1.01 | $1.01 | $1.02 | $1.02 | 73,563 | $73,563.00 |
| 04-10-2026 | $0.94 | $0.94 | $1.02 | $1.02 | $0.94 | $0.94 | $1.02 | $1.02 | 44,719 | $44,719.00 |
| 04-09-2026 | $0.91 | $0.91 | $1.00 | $1.00 | $0.89 | $0.89 | $1.00 | $1.00 | 5,643 | $5,643.00 |
| 04-08-2026 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 395 | $395.00 |