| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $3.17 | $3.17 | $3.24 | $3.24 | $3.10 | $3.10 | $3.20 | $3.20 | 72,809 | $72,809.00 |
| 03-02-2026 | $3.11 | $3.11 | $3.31 | $3.31 | $3.04 | $3.04 | $3.21 | $3.21 | 104,960 | $104,960.00 |
| 02-27-2026 | $3.30 | $3.30 | $3.39 | $3.39 | $3.08 | $3.08 | $3.08 | $3.08 | 194,179 | $194,179.00 |
| 02-26-2026 | $3.45 | $3.45 | $3.47 | $3.47 | $3.35 | $3.35 | $3.37 | $3.37 | 39,423 | $39,423.00 |
| 02-25-2026 | $3.37 | $3.37 | $3.43 | $3.43 | $3.34 | $3.34 | $3.43 | $3.43 | 26,342 | $26,342.00 |
| 02-24-2026 | $3.38 | $3.38 | $3.44 | $3.44 | $3.35 | $3.35 | $3.36 | $3.36 | 26,191 | $26,191.00 |
| 02-23-2026 | $3.46 | $3.46 | $3.46 | $3.46 | $3.36 | $3.36 | $3.36 | $3.36 | 75,747 | $75,747.00 |
| 02-20-2026 | $3.42 | $3.42 | $3.47 | $3.47 | $3.35 | $3.35 | $3.45 | $3.45 | 57,276 | $57,276.00 |
| 02-19-2026 | $3.41 | $3.41 | $3.47 | $3.47 | $3.32 | $3.32 | $3.41 | $3.41 | 45,925 | $45,925.00 |
| 02-18-2026 | $3.30 | $3.30 | $3.48 | $3.48 | $3.30 | $3.30 | $3.41 | $3.41 | 67,855 | $67,855.00 |