CLOV - CLOVER HEALTH INVESTMENTS, CORP. /DE
2.39
0.160 6.695%
Share volume: 11,778,957
Last Updated: 04-21-2026
Insurance/Accident And Health Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.23
0.16
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $2.30 | $2.30 | $2.48 | $2.48 | $2.30 | $2.30 | $2.39 | $2.39 | 11,778,957 | $11,778,957.00 |
| 04-20-2026 | $2.18 | $2.18 | $2.25 | $2.25 | $2.17 | $2.17 | $2.23 | $2.23 | 3,177,476 | $3,177,476.00 |
| 04-17-2026 | $2.21 | $2.21 | $2.24 | $2.24 | $2.17 | $2.17 | $2.19 | $2.19 | 5,597,576 | $5,597,576.00 |
| 04-16-2026 | $2.16 | $2.16 | $2.22 | $2.22 | $2.15 | $2.15 | $2.16 | $2.16 | 4,969,707 | $4,969,707.00 |
| 04-15-2026 | $2.05 | $2.05 | $2.16 | $2.16 | $2.05 | $2.05 | $2.15 | $2.15 | 4,957,044 | $4,957,044.00 |
| 04-14-2026 | $2.03 | $2.03 | $2.12 | $2.12 | $2.03 | $2.03 | $2.04 | $2.04 | 3,618,906 | $3,618,906.00 |
| 04-13-2026 | $1.88 | $1.88 | $2.04 | $2.04 | $1.87 | $1.87 | $2.03 | $2.03 | 3,832,199 | $3,832,199.00 |
| 04-10-2026 | $1.93 | $1.93 | $1.95 | $1.95 | $1.90 | $1.90 | $1.93 | $1.93 | 4,795,748 | $4,795,748.00 |
| 04-09-2026 | $1.90 | $1.90 | $1.94 | $1.94 | $1.89 | $1.89 | $1.91 | $1.91 | 2,249,147 | $2,249,147.00 |
| 04-08-2026 | $1.97 | $1.97 | $2.01 | $2.01 | $1.89 | $1.89 | $1.92 | $1.92 | 5,961,788 | $5,961,788.00 |