CLNN - Clene Inc.
6.15
-0.420 -6.829%
Share volume: 91,934
Last Updated: 04-23-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$6.57
-0.42
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $6.53 | $6.53 | $6.64 | $6.64 | $6.11 | $6.11 | $6.15 | $6.15 | 91,934 | $91,934.00 |
| 04-22-2026 | $6.49 | $6.49 | $7.17 | $7.17 | $6.42 | $6.42 | $6.57 | $6.57 | 80,515 | $80,515.00 |
| 04-21-2026 | $6.16 | $6.16 | $6.71 | $6.71 | $5.93 | $5.93 | $6.32 | $6.32 | 150,446 | $150,446.00 |
| 04-20-2026 | $6.27 | $6.27 | $6.39 | $6.39 | $6.04 | $6.04 | $6.15 | $6.15 | 66,991 | $66,991.00 |
| 04-17-2026 | $6.47 | $6.47 | $6.73 | $6.73 | $6.28 | $6.28 | $6.31 | $6.31 | 68,600 | $68,600.00 |
| 04-16-2026 | $6.31 | $6.31 | $6.61 | $6.61 | $6.30 | $6.30 | $6.35 | $6.35 | 63,830 | $63,830.00 |
| 04-15-2026 | $6.70 | $6.70 | $6.80 | $6.80 | $6.23 | $6.23 | $6.35 | $6.35 | 61,292 | $61,292.00 |
| 04-14-2026 | $6.47 | $6.47 | $6.80 | $6.80 | $6.47 | $6.47 | $6.68 | $6.68 | 54,440 | $54,440.00 |
| 04-13-2026 | $6.04 | $6.04 | $6.69 | $6.69 | $6.01 | $6.01 | $6.48 | $6.48 | 49,826 | $49,826.00 |
| 04-10-2026 | $6.39 | $6.39 | $6.41 | $6.41 | $5.92 | $5.92 | $6.11 | $6.11 | 35,040 | $35,040.00 |