CLMB - Climb Global Solutions, Inc.
90.58
1.240 1.369%
Share volume: 87,168
Last Updated: 03-04-2026
Wholesale/Wholesale – Computers & Peripheral Equipment & Software:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$89.34
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $89.91 | $89.91 | $93.49 | $93.49 | $89.76 | $89.76 | $90.58 | $90.58 | 87,168 | $87,168.00 |
| 03-03-2026 | $88.76 | $88.76 | $90.10 | $90.10 | $85.12 | $85.12 | $89.34 | $89.34 | 109,242 | $109,234.00 |
| 03-02-2026 | $92.16 | $92.16 | $96.04 | $96.04 | $88.74 | $88.74 | $88.76 | $88.76 | 109,717 | $109,717.00 |
| 02-27-2026 | $89.54 | $89.54 | $96.45 | $96.45 | $89.54 | $89.54 | $94.68 | $94.68 | 84,317 | $84,317.00 |
| 02-26-2026 | $92.00 | $92.00 | $92.00 | $92.00 | $80.08 | $80.08 | $90.03 | $90.03 | 114,281 | $114,281.00 |
| 02-25-2026 | $101.56 | $101.56 | $101.56 | $101.56 | $91.28 | $91.28 | $92.99 | $92.99 | 115,034 | $115,034.00 |
| 02-24-2026 | $109.00 | $109.00 | $111.95 | $111.95 | $99.04 | $99.04 | $99.77 | $99.77 | 102,671 | $102,671.00 |
| 02-23-2026 | $118.44 | $118.44 | $119.60 | $119.60 | $108.45 | $108.45 | $108.79 | $108.79 | 104,251 | $104,251.00 |
| 02-20-2026 | $118.44 | $118.44 | $120.52 | $120.52 | $118.02 | $118.02 | $118.50 | $118.50 | 81,090 | $81,090.00 |
| 02-19-2026 | $116.70 | $116.70 | $119.27 | $119.27 | $116.70 | $116.70 | $118.68 | $118.68 | 58,263 | $58,263.00 |