CLMB - Climb Global Solutions, Inc.
22.84
-0.040 -0.175%
Share volume: 92,567
Last Updated: 04-17-2026
Wholesale/Wholesale – Computers & Peripheral Equipment & Software:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$22.88
-0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $23.08 | $23.08 | $23.60 | $23.60 | $22.60 | $22.60 | $22.84 | $22.84 | 92,567 | $92,567.00 |
| 04-16-2026 | $22.65 | $22.65 | $23.11 | $23.11 | $22.57 | $22.57 | $22.88 | $22.88 | 120,544 | $120,544.00 |
| 04-15-2026 | $22.65 | $22.65 | $23.05 | $23.05 | $22.36 | $22.36 | $22.94 | $22.94 | 102,213 | $102,213.00 |
| 04-14-2026 | $23.00 | $23.00 | $23.52 | $23.52 | $22.75 | $22.75 | $22.82 | $22.82 | 132,055 | $132,055.00 |
| 04-13-2026 | $21.22 | $21.22 | $22.91 | $22.91 | $21.22 | $21.22 | $22.84 | $22.84 | 174,137 | $174,137.00 |
| 04-10-2026 | $21.55 | $21.55 | $21.87 | $21.87 | $21.18 | $21.18 | $21.36 | $21.36 | 121,468 | $121,468.00 |
| 04-09-2026 | $20.93 | $20.93 | $21.73 | $21.73 | $20.80 | $20.80 | $21.49 | $21.49 | 183,709 | $183,709.00 |
| 04-08-2026 | $21.96 | $21.96 | $22.51 | $22.51 | $20.95 | $20.95 | $21.08 | $21.08 | 115,927 | $115,927.00 |
| 04-07-2026 | $20.77 | $20.77 | $21.36 | $21.36 | $20.38 | $20.38 | $20.90 | $20.90 | 115,668 | $115,668.00 |
| 04-06-2026 | $20.66 | $20.66 | $21.06 | $21.06 | $20.31 | $20.31 | $20.78 | $20.78 | 97,238 | $97,238.00 |