CLIK - Click Holdings Ltd.
3.75
0.080 2.133%
Share volume: 4,669
Last Updated: 03-05-2026
Business Services/Services – Personnel Supply Services:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$3.67
0.08
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $4.14 | $4.14 | $4.14 | $4.14 | $3.74 | $3.74 | $3.75 | $3.75 | 4,669 | $4,669.00 |
| 03-04-2026 | $4.25 | $4.25 | $4.25 | $4.25 | $3.63 | $3.63 | $3.67 | $3.67 | 16,383 | $16,383.00 |
| 03-03-2026 | $3.63 | $3.63 | $4.38 | $4.38 | $3.56 | $3.56 | $4.28 | $4.28 | 24,428 | $24,428.00 |
| 03-02-2026 | $3.72 | $3.72 | $3.72 | $3.72 | $3.50 | $3.50 | $3.55 | $3.55 | 7,276 | $7,276.00 |
| 02-27-2026 | $3.50 | $3.50 | $4.60 | $4.60 | $3.50 | $3.50 | $3.84 | $3.84 | 18,693 | $18,693.00 |
| 02-26-2026 | $3.49 | $3.49 | $3.93 | $3.93 | $3.36 | $3.36 | $3.57 | $3.57 | 12,176 | $12,176.00 |
| 02-25-2026 | $3.45 | $3.45 | $4.09 | $4.09 | $3.39 | $3.39 | $3.65 | $3.65 | 78,385 | $78,385.00 |
| 02-24-2026 | $3.01 | $3.01 | $3.07 | $3.07 | $3.01 | $3.01 | $3.05 | $3.05 | 2,129 | $2,129.00 |
| 02-20-2026 | $3.30 | $3.30 | $3.30 | $3.30 | $3.16 | $3.16 | $3.16 | $3.16 | 1,162 | $1,162.00 |