CLIK - Click Holdings Ltd.
3.49
0.920 26.361%
Share volume: 40,221,727
Last Updated: 04-21-2026
Business Services/Services – Personnel Supply Services:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$2.57
0.92
0.36%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $3.37 | $3.37 | $4.02 | $4.02 | $3.09 | $3.09 | $3.49 | $3.49 | 40,221,727 | $40,221,727.00 |
| 04-20-2026 | $2.72 | $2.72 | $2.74 | $2.74 | $2.51 | $2.51 | $2.57 | $2.57 | 23,259 | $23,259.00 |
| 04-17-2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.50 | $2.50 | $2.64 | $2.64 | 34,446 | $34,446.00 |
| 04-16-2026 | $2.84 | $2.84 | $2.86 | $2.86 | $2.71 | $2.71 | $2.72 | $2.72 | 41,526 | $41,526.00 |
| 04-15-2026 | $2.85 | $2.85 | $2.92 | $2.92 | $2.70 | $2.70 | $2.78 | $2.78 | 35,348 | $35,348.00 |
| 04-14-2026 | $2.80 | $2.80 | $2.96 | $2.96 | $2.70 | $2.70 | $2.76 | $2.76 | 71,856 | $71,856.00 |
| 04-13-2026 | $2.87 | $2.87 | $3.09 | $3.09 | $2.46 | $2.46 | $2.94 | $2.94 | 234,120 | $234,120.00 |
| 04-10-2026 | $3.10 | $3.10 | $3.36 | $3.36 | $2.27 | $2.27 | $2.74 | $2.74 | 546,404 | $546,404.00 |
| 04-09-2026 | $2.60 | $2.60 | $3.70 | $3.70 | $2.33 | $2.33 | $3.45 | $3.45 | 31,835,187 | $31,835,187.00 |
| 04-08-2026 | $1.44 | $1.44 | $2.60 | $2.60 | $1.43 | $1.43 | $2.10 | $2.10 | 7,565,933 | $7,565,933.00 |