CLH - CLEAN HARBORS INC
304.82
1.220 0.400%
Share volume: 301,775
Last Updated: 04-21-2026
Business Services/Services – Sanitary Services:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$303.60
1.22
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $303.93 | $303.93 | $305.24 | $305.24 | $302.13 | $302.13 | $304.82 | $304.82 | 301,775 | $301,775.00 |
| 04-20-2026 | $300.86 | $300.86 | $306.27 | $306.27 | $300.42 | $300.42 | $303.60 | $303.60 | 352,134 | $352,134.00 |
| 04-17-2026 | $297.19 | $297.19 | $302.96 | $302.96 | $294.92 | $294.92 | $300.70 | $300.70 | 661,060 | $661,060.00 |
| 04-16-2026 | $296.96 | $296.96 | $300.15 | $300.15 | $295.42 | $295.42 | $296.63 | $296.63 | 736,463 | $736,463.00 |
| 04-15-2026 | $303.88 | $303.88 | $304.15 | $304.15 | $295.11 | $295.11 | $296.00 | $296.00 | 523,435 | $523,435.00 |
| 04-14-2026 | $303.64 | $303.64 | $305.59 | $305.59 | $298.27 | $298.27 | $304.41 | $304.41 | 469,195 | $469,195.00 |
| 04-13-2026 | $302.23 | $302.23 | $306.89 | $306.89 | $300.89 | $300.89 | $303.60 | $303.60 | 532,522 | $532,522.00 |
| 04-10-2026 | $302.10 | $302.10 | $303.46 | $303.46 | $298.89 | $298.89 | $302.23 | $302.23 | 310,224 | $310,224.00 |
| 04-09-2026 | $301.52 | $301.52 | $303.81 | $303.81 | $298.96 | $298.96 | $302.16 | $302.16 | 842,349 | $842,349.00 |
| 04-08-2026 | $314.26 | $314.26 | $316.98 | $316.98 | $301.28 | $301.28 | $302.58 | $302.58 | 895,676 | $895,676.00 |