CLFD - Clearfield, Inc.
27.66
-1.050 -3.796%
Share volume: 290,932
Last Updated: 03-27-2026
Electronic Equipment/Telephone And Telegraph Apparatus:
-0.17%
PREVIOUS CLOSE
CHG
CHG%
$28.71
-1.05
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $28.57 | $28.57 | $29.08 | $29.08 | $27.34 | $27.34 | $27.66 | $27.66 | 290,932 | $290,932.00 |
| 03-26-2026 | $29.48 | $29.48 | $30.10 | $30.10 | $28.50 | $28.50 | $28.71 | $28.71 | 118,483 | $118,483.00 |
| 03-25-2026 | $29.95 | $29.95 | $30.31 | $30.31 | $29.46 | $29.46 | $29.56 | $29.56 | 137,647 | $137,647.00 |
| 03-24-2026 | $28.85 | $28.85 | $30.31 | $30.31 | $28.85 | $28.85 | $29.49 | $29.49 | 102,478 | $102,478.00 |
| 03-23-2026 | $28.69 | $28.69 | $30.00 | $30.00 | $28.41 | $28.41 | $29.17 | $29.17 | 157,516 | $157,516.00 |
| 03-20-2026 | $28.45 | $28.45 | $28.45 | $28.45 | $27.65 | $27.65 | $27.77 | $27.77 | 103,418 | $103,418.00 |
| 03-19-2026 | $28.26 | $28.26 | $29.15 | $29.15 | $27.98 | $27.98 | $28.36 | $28.36 | 75,837 | $75,837.00 |
| 03-18-2026 | $28.82 | $28.82 | $29.81 | $29.81 | $28.45 | $28.45 | $28.47 | $28.47 | 77,009 | $77,009.00 |
| 03-17-2026 | $29.11 | $29.11 | $29.40 | $29.40 | $28.74 | $28.74 | $29.09 | $29.09 | 71,589 | $71,589.00 |
| 03-16-2026 | $28.91 | $28.91 | $29.44 | $29.44 | $28.42 | $28.42 | $29.01 | $29.01 | 88,568 | $88,568.00 |