CLF - CLEVELAND-CLIFFS INC.


9.73
-0.210   -2.158%

Share volume: 24,442,048
Last Updated: 04-20-2026
Non-Metallic And Industrial Metal Mining/Metal Mining: 0.49%

PREVIOUS CLOSE
CHG
CHG%

$9.94
-0.21
-0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-20-2026 $8.94 $8.94 $9.96 $9.96 $8.88 $8.88 $9.73 $9.73 24,442,048 $24,442,048.00
04-17-2026 $9.97 $9.97 $10.00 $10.00 $9.77 $9.77 $9.94 $9.94 19,033,821 $19,033,821.00
04-16-2026 $9.79 $9.79 $9.85 $9.85 $9.64 $9.64 $9.72 $9.72 12,885,993 $12,885,993.00
04-15-2026 $9.45 $9.45 $9.73 $9.73 $9.45 $9.45 $9.66 $9.66 10,766,046 $10,766,046.00
04-14-2026 $9.39 $9.39 $9.61 $9.61 $9.30 $9.30 $9.45 $9.45 9,484,486 $9,484,486.00
04-13-2026 $8.95 $8.95 $9.40 $9.40 $8.92 $8.92 $9.34 $9.34 12,226,238 $12,226,238.00
04-10-2026 $9.33 $9.33 $9.36 $9.36 $9.03 $9.03 $9.04 $9.04 9,536,402 $9,536,402.00
04-09-2026 $9.04 $9.04 $9.33 $9.33 $9.04 $9.04 $9.23 $9.23 11,059,409 $11,059,409.00
04-08-2026 $9.29 $9.29 $9.33 $9.33 $9.00 $9.00 $9.04 $9.04 15,249,817 $15,249,817.00
04-07-2026 $8.52 $8.52 $8.89 $8.89 $8.52 $8.52 $8.71 $8.71 11,974,061 $11,974,061.00