CLEV - Concrete Leveling Systems Inc
0.3527
-0.039 -11.143%
Share volume: 2,500
Last Updated: 05-11-2026
Machinery/Misc. Industrial And Commercial Equipment And Machinery:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.39
-0.04
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 | $2,500.00 |
| 05-08-2026 | $0.54 | $0.54 | $0.54 | $0.54 | $0.39 | $0.39 | $0.39 | $0.39 | 2,465 | $2,465.00 |
| 05-07-2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 828 | $828.00 |