CLDX - Celldex Therapeutics, Inc.
33.23
-0.430 -1.294%
Share volume: 770,410
Last Updated: 04-28-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$33.66
-0.43
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $33.96 | $33.96 | $34.61 | $34.61 | $33.19 | $33.19 | $33.23 | $33.23 | 770,410 | $770,410.00 |
| 04-27-2026 | $33.15 | $33.15 | $34.65 | $34.65 | $33.15 | $33.15 | $33.66 | $33.66 | 851,876 | $851,876.00 |
| 04-24-2026 | $33.80 | $33.80 | $33.80 | $33.80 | $32.88 | $32.88 | $33.29 | $33.29 | 597,141 | $597,141.00 |
| 04-23-2026 | $34.51 | $34.51 | $34.96 | $34.96 | $33.19 | $33.19 | $33.55 | $33.55 | 728,832 | $728,832.00 |
| 04-22-2026 | $34.57 | $34.57 | $34.74 | $34.74 | $33.84 | $33.84 | $34.21 | $34.21 | 787,270 | $787,270.00 |
| 04-21-2026 | $34.39 | $34.39 | $34.39 | $34.39 | $33.64 | $33.64 | $34.25 | $34.25 | 797,903 | $797,903.00 |
| 04-20-2026 | $35.79 | $35.79 | $35.79 | $35.79 | $34.34 | $34.34 | $34.38 | $34.38 | 943,377 | $943,377.00 |
| 04-17-2026 | $34.55 | $34.55 | $35.29 | $35.29 | $34.32 | $34.32 | $34.55 | $34.55 | 1,481,146 | $1,481,146.00 |
| 04-16-2026 | $33.82 | $33.82 | $33.97 | $33.97 | $33.29 | $33.29 | $33.86 | $33.86 | 853,186 | $853,186.00 |