CLBT - Cellebrite DI Ltd.
15.3
0.110 0.719%
Share volume: 1,427,336
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$15.19
0.11
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $14.99 | $14.99 | $15.47 | $15.47 | $14.75 | $14.75 | $15.30 | $15.30 | 1,427,336 | $1,427,336.00 |
| 03-05-2026 | $14.20 | $14.20 | $15.26 | $15.26 | $14.19 | $14.19 | $15.19 | $15.19 | 2,090,450 | $2,090,450.00 |
| 03-04-2026 | $13.75 | $13.75 | $14.23 | $14.23 | $13.75 | $13.75 | $14.16 | $14.16 | 1,997,572 | $1,997,572.00 |
| 03-03-2026 | $13.20 | $13.20 | $13.78 | $13.78 | $13.00 | $13.00 | $13.75 | $13.75 | 1,544,171 | $1,544,171.00 |
| 03-02-2026 | $13.20 | $13.20 | $13.83 | $13.83 | $13.18 | $13.18 | $13.50 | $13.50 | 1,857,678 | $1,857,678.00 |
| 02-27-2026 | $13.42 | $13.42 | $13.53 | $13.53 | $13.18 | $13.18 | $13.34 | $13.34 | 1,175,065 | $1,175,065.00 |
| 02-26-2026 | $13.49 | $13.49 | $13.95 | $13.95 | $13.36 | $13.36 | $13.76 | $13.76 | 1,641,808 | $1,641,808.00 |
| 02-25-2026 | $12.80 | $12.80 | $13.74 | $13.74 | $12.77 | $12.77 | $13.72 | $13.72 | 3,008,321 | $3,008,321.00 |
| 02-24-2026 | $12.01 | $12.01 | $12.74 | $12.74 | $11.81 | $11.81 | $12.63 | $12.63 | 2,121,900 | $2,121,900.00 |
| 02-23-2026 | $13.05 | $13.05 | $13.06 | $13.06 | $11.76 | $11.76 | $11.94 | $11.94 | 5,802,252 | $5,802,252.00 |