CLBT - Cellebrite DI Ltd.
13.38
0.200 1.495%
Share volume: 1,569,321
Last Updated: 04-20-2026
Computer Software/Services – Computer Programming And Data Processing:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$13.18
0.20
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $13.05 | $13.05 | $13.51 | $13.51 | $13.05 | $13.05 | $13.38 | $13.38 | 1,569,321 | $1,569,321.00 |
| 04-17-2026 | $13.02 | $13.02 | $13.28 | $13.28 | $12.85 | $12.85 | $13.18 | $13.18 | 1,582,376 | $1,582,376.00 |
| 04-16-2026 | $13.00 | $13.00 | $13.19 | $13.19 | $12.70 | $12.70 | $12.71 | $12.71 | 1,271,569 | $1,271,569.00 |
| 04-15-2026 | $11.97 | $11.97 | $12.62 | $12.62 | $11.97 | $11.97 | $12.51 | $12.51 | 978,855 | $978,855.00 |
| 04-14-2026 | $11.99 | $11.99 | $12.29 | $12.29 | $11.68 | $11.68 | $11.86 | $11.86 | 2,328,483 | $2,328,483.00 |
| 04-13-2026 | $11.17 | $11.17 | $11.85 | $11.85 | $11.05 | $11.05 | $11.80 | $11.80 | 2,163,900 | $2,163,900.00 |
| 04-10-2026 | $12.38 | $12.38 | $12.38 | $12.38 | $11.02 | $11.02 | $11.03 | $11.03 | 5,103,151 | $5,103,151.00 |
| 04-09-2026 | $13.24 | $13.24 | $13.40 | $13.40 | $12.00 | $12.00 | $12.41 | $12.41 | 2,388,909 | $2,388,909.00 |
| 04-08-2026 | $14.68 | $14.68 | $14.78 | $14.78 | $13.40 | $13.40 | $13.43 | $13.43 | 1,334,914 | $1,334,914.00 |
| 04-07-2026 | $14.00 | $14.00 | $14.24 | $14.24 | $13.86 | $13.86 | $14.15 | $14.15 | 875,975 | $875,975.00 |