| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $3.14 | $3.14 | $3.22 | $3.22 | $3.07 | $3.07 | $3.17 | $3.17 | 159,771 | $159,771.00 |
| 03-03-2026 | $3.15 | $3.15 | $3.15 | $3.15 | $3.06 | $3.06 | $3.11 | $3.11 | 313,181 | $313,181.00 |
| 03-02-2026 | $3.12 | $3.12 | $3.27 | $3.27 | $3.06 | $3.06 | $3.26 | $3.26 | 260,750 | $260,750.00 |
| 02-27-2026 | $3.19 | $3.19 | $3.22 | $3.22 | $3.14 | $3.14 | $3.16 | $3.16 | 365,729 | $365,729.00 |
| 02-26-2026 | $3.20 | $3.20 | $3.22 | $3.22 | $3.14 | $3.14 | $3.20 | $3.20 | 294,714 | $294,714.00 |
| 02-25-2026 | $3.25 | $3.25 | $3.28 | $3.28 | $3.17 | $3.17 | $3.20 | $3.20 | 423,768 | $423,768.00 |
| 02-24-2026 | $3.30 | $3.30 | $3.30 | $3.30 | $3.21 | $3.21 | $3.22 | $3.22 | 244,844 | $244,844.00 |
| 02-23-2026 | $3.37 | $3.37 | $3.37 | $3.37 | $3.17 | $3.17 | $3.29 | $3.29 | 198,042 | $198,042.00 |
| 02-20-2026 | $3.25 | $3.25 | $3.38 | $3.38 | $3.25 | $3.25 | $3.36 | $3.36 | 266,507 | $266,507.00 |
| 02-19-2026 | $3.28 | $3.28 | $3.43 | $3.43 | $3.25 | $3.25 | $3.27 | $3.27 | 325,083 | $325,083.00 |