CKX - CKX LANDS, INC.
10.99
0.090 0.819%
Share volume: 312
Last Updated: 03-27-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$10.90
0.09
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 312 | $312.00 |
| 03-26-2026 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 291 | $291.00 |
| 03-24-2026 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 106 | $106.00 |
| 03-20-2026 | $10.36 | $10.36 | $10.40 | $10.40 | $10.36 | $10.36 | $10.40 | $10.40 | 147 | $147.00 |
| 03-19-2026 | $10.90 | $10.90 | $10.90 | $10.90 | $10.89 | $10.89 | $10.89 | $10.89 | 481 | $481.00 |
| 03-18-2026 | $10.35 | $10.35 | $10.88 | $10.88 | $10.35 | $10.35 | $10.45 | $10.45 | 557 | $557.00 |
| 03-16-2026 | $10.44 | $10.44 | $10.75 | $10.75 | $10.44 | $10.44 | $10.75 | $10.75 | 112 | $112.00 |