CIX - COMPX INTERNATIONAL INC
24.73
0.620 2.507%
Share volume: 945
Last Updated: 03-04-2026
Construction Materials/Cutlery, Hand Tools And General Hardware:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$24.11
0.62
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 945 | $945.00 |
| 03-03-2026 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 1,478 | $1,478.00 |
| 03-02-2026 | $24.85 | $24.85 | $25.00 | $25.00 | $24.20 | $24.20 | $24.87 | $24.87 | 6,293 | $6,293.00 |
| 02-27-2026 | $24.22 | $24.22 | $24.22 | $24.22 | $23.50 | $23.50 | $23.50 | $23.50 | 1,865 | $1,865.00 |
| 02-26-2026 | $24.27 | $24.27 | $24.27 | $24.27 | $23.50 | $23.50 | $24.07 | $24.07 | 2,954 | $2,954.00 |
| 02-25-2026 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 1,362 | $1,362.00 |
| 02-24-2026 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 542 | $542.00 |
| 02-23-2026 | $24.00 | $24.00 | $24.00 | $24.00 | $23.32 | $23.32 | $23.32 | $23.32 | 4,689 | $4,689.00 |
| 02-20-2026 | $23.31 | $23.31 | $24.05 | $24.05 | $23.31 | $23.31 | $23.50 | $23.50 | 1,681 | $1,681.00 |
| 02-19-2026 | $23.72 | $23.72 | $23.72 | $23.72 | $23.30 | $23.30 | $23.72 | $23.72 | 2,910 | $2,910.00 |