CIX - COMPX INTERNATIONAL INC
23.2
0 0%
Share volume: 1,350
Last Updated: 04-21-2026
Construction Materials/Cutlery, Hand Tools And General Hardware:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$23.20
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $23.20 | $23.20 | $23.59 | $23.59 | $23.20 | $23.20 | $23.20 | $23.20 | 1,350 | $1,350.00 |
| 04-20-2026 | $23.30 | $23.30 | $23.30 | $23.30 | $23.20 | $23.20 | $23.20 | $23.20 | 1,293 | $1,293.00 |
| 04-17-2026 | $23.19 | $23.19 | $23.46 | $23.46 | $23.19 | $23.19 | $23.20 | $23.20 | 2,823 | $2,823.00 |
| 04-16-2026 | $23.40 | $23.40 | $23.40 | $23.40 | $22.84 | $22.84 | $23.29 | $23.29 | 2,368 | $2,368.00 |
| 04-15-2026 | $23.27 | $23.27 | $23.70 | $23.70 | $23.27 | $23.27 | $23.70 | $23.70 | 1,669 | $1,669.00 |
| 04-14-2026 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 1,807 | $1,807.00 |
| 04-13-2026 | $23.42 | $23.42 | $23.42 | $23.42 | $23.08 | $23.08 | $23.40 | $23.40 | 2,115 | $2,115.00 |
| 04-10-2026 | $23.27 | $23.27 | $23.27 | $23.27 | $22.45 | $22.45 | $22.51 | $22.51 | 3,887 | $3,887.00 |
| 04-09-2026 | $22.27 | $22.27 | $23.33 | $23.33 | $22.27 | $22.27 | $23.27 | $23.27 | 6,527 | $6,527.00 |
| 04-08-2026 | $23.01 | $23.01 | $23.01 | $23.01 | $22.62 | $22.62 | $22.62 | $22.62 | 2,204 | $2,204.00 |