CITR - CitroTech Inc.
6.83
-0.140 -2.050%
Share volume: 36,510
Last Updated: 05-12-2026
Business Services/Services – Sanitary Services:
1.32%
PREVIOUS CLOSE
CHG
CHG%
$6.97
-0.14
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $6.89 | $6.89 | $6.95 | $6.95 | $6.80 | $6.80 | $6.83 | $6.83 | 36,510 | $36,510.00 |
| 05-11-2026 | $6.92 | $6.92 | $6.97 | $6.97 | $6.76 | $6.76 | $6.97 | $6.97 | 21,967 | $21,967.00 |
| 05-08-2026 | $6.90 | $6.90 | $7.00 | $7.00 | $6.50 | $6.50 | $6.97 | $6.97 | 13,654 | $13,654.00 |
| 05-07-2026 | $7.19 | $7.19 | $7.19 | $7.19 | $6.75 | $6.75 | $6.82 | $6.82 | 84,090 | $84,090.00 |
| 05-06-2026 | $6.92 | $6.92 | $7.25 | $7.25 | $6.92 | $6.92 | $7.15 | $7.15 | 20,909 | $20,909.00 |
| 05-05-2026 | $7.01 | $7.01 | $7.04 | $7.04 | $6.84 | $6.84 | $6.93 | $6.93 | 36,752 | $36,752.00 |
| 05-04-2026 | $6.95 | $6.95 | $7.12 | $7.12 | $6.60 | $6.60 | $6.97 | $6.97 | 41,332 | $41,332.00 |
| 05-01-2026 | $6.57 | $6.57 | $7.48 | $7.48 | $6.57 | $6.57 | $6.85 | $6.85 | 36,696 | $36,696.00 |
| 04-30-2026 | $6.54 | $6.54 | $6.71 | $6.71 | $6.45 | $6.45 | $6.46 | $6.46 | 52,490 | $52,490.00 |
| 04-29-2026 | $6.36 | $6.36 | $6.65 | $6.65 | $6.35 | $6.35 | $6.57 | $6.57 | 47,234 | $47,234.00 |