| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | $0.41 | $0.42 | $0.42 | 558,272 | $518,432.00 |
| 04-23-2026 | $0.73 | $0.73 | $0.73 | $0.73 | $0.41 | $0.41 | $0.43 | $0.43 | 2,324,179 | $2,324,179.00 |
| 04-22-2026 | $0.80 | $0.80 | $0.81 | $0.81 | $0.77 | $0.77 | $0.79 | $0.79 | 77,215 | $77,215.00 |
| 04-21-2026 | $0.84 | $0.84 | $0.84 | $0.84 | $0.79 | $0.79 | $0.81 | $0.81 | 78,897 | $78,897.00 |
| 04-20-2026 | $0.82 | $0.82 | $0.84 | $0.84 | $0.80 | $0.80 | $0.82 | $0.82 | 79,868 | $79,868.00 |
| 04-17-2026 | $0.84 | $0.84 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | $0.80 | 87,776 | $87,776.00 |
| 04-16-2026 | $0.87 | $0.87 | $0.88 | $0.88 | $0.81 | $0.81 | $0.83 | $0.83 | 136,992 | $136,992.00 |
| 04-15-2026 | $0.81 | $0.81 | $0.85 | $0.85 | $0.81 | $0.81 | $0.84 | $0.84 | 117,456 | $117,456.00 |
| 04-14-2026 | $0.82 | $0.82 | $0.85 | $0.85 | $0.81 | $0.81 | $0.82 | $0.82 | 102,140 | $102,140.00 |
| 04-13-2026 | $0.79 | $0.79 | $0.82 | $0.82 | $0.77 | $0.77 | $0.82 | $0.82 | 145,720 | $145,720.00 |