CISO - CISO Global, Inc.
0.284
-0.003 -1.092%
Share volume: 360,874
Last Updated: 05-12-2026
Business Services/Services – Management, Public Relations, Consulting:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$0.29
0.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.28 | $0.28 | $0.30 | $0.30 | $0.27 | $0.27 | $0.28 | $0.28 | 360,874 | $360,874.00 |
| 05-11-2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | $0.28 | $0.29 | $0.29 | 265,538 | $265,538.00 |
| 05-08-2026 | $0.29 | $0.29 | $0.32 | $0.32 | $0.28 | $0.28 | $0.30 | $0.30 | 389,050 | $389,050.00 |
| 05-07-2026 | $0.28 | $0.28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | $0.28 | 119,740 | $119,740.00 |
| 05-06-2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | $0.29 | 297,898 | $297,898.00 |
| 05-05-2026 | $0.28 | $0.28 | $0.33 | $0.33 | $0.28 | $0.28 | $0.30 | $0.30 | 665,623 | $665,623.00 |
| 05-04-2026 | $0.29 | $0.29 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | $0.28 | 455,533 | $455,533.00 |
| 05-01-2026 | $0.26 | $0.26 | $0.29 | $0.29 | $0.26 | $0.26 | $0.28 | $0.28 | 244,102 | $244,102.00 |
| 04-30-2026 | $0.26 | $0.26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | $0.26 | 247,825 | $247,825.00 |
| 04-29-2026 | $0.28 | $0.28 | $0.29 | $0.29 | $0.26 | $0.26 | $0.27 | $0.27 | 205,989 | $205,989.00 |