CISO - CISO Global, Inc.
0.329
-0.018 -5.350%
Share volume: 135,854
Last Updated: 03-27-2026
Business Services/Services – Management, Public Relations, Consulting:
0.41%
PREVIOUS CLOSE
CHG
CHG%
$0.35
-0.02
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | $0.33 | 135,854 | $129,773.00 |
| 03-26-2026 | $0.37 | $0.37 | $0.39 | $0.39 | $0.34 | $0.34 | $0.35 | $0.35 | 232,651 | $232,651.00 |
| 03-25-2026 | $0.36 | $0.36 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | $0.36 | 105,452 | $105,452.00 |
| 03-24-2026 | $0.37 | $0.37 | $0.38 | $0.38 | $0.35 | $0.35 | $0.36 | $0.36 | 100,212 | $100,212.00 |
| 03-23-2026 | $0.39 | $0.39 | $0.40 | $0.40 | $0.35 | $0.35 | $0.37 | $0.37 | 177,195 | $177,195.00 |
| 03-20-2026 | $0.36 | $0.36 | $0.40 | $0.40 | $0.36 | $0.36 | $0.39 | $0.39 | 252,621 | $252,621.00 |
| 03-19-2026 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | $0.36 | $0.37 | $0.37 | 109,231 | $109,231.00 |
| 03-18-2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | $0.38 | 84,217 | $84,217.00 |
| 03-17-2026 | $0.40 | $0.40 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | $0.39 | 135,179 | $135,179.00 |
| 03-16-2026 | $0.39 | $0.39 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | $0.39 | 77,588 | $77,588.00 |